Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240405C00034000 | 2024-03-27 1:19PM EDT | 2024-04-05 | 2.90 | 2.75 | 3.30 | +0.33 | +12.84% | 7 | 7 | 56.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240405P00034000 | 2024-03-28 2:01PM EDT | 2024-04-05 | 0.13 | 0.00 | 0.20 | +0.08 | +160.00% | 20 | 22 | 53.91% |
CSX240419P00034000 | 2024-03-26 12:48PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 275 | 275 | 29.69% |
CSX240426P00034000 | 2024-03-28 3:41PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 124 | 648 | 28.32% |
CSX240503P00034000 | 2024-03-27 1:07PM EDT | 2024-05-03 | 0.24 | 0.10 | 0.20 | 0.00 | - | 60 | 30 | 25.39% |