Italia markets close in 5 hours 34 minutes
FTSE MIB
34.434,14 +70,39 (+0,20%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,99 -0,37 (-0,44%) Bitcoin EUR
62.088,52 +248,56 (+0,40%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426C00035000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| CSX240503C00035000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| CSX240510C00035000 | 2024-04-23 3:44PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| CSX240517C00035000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.78% |
| CSX240524C00035000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 0.78% |
| CSX240531C00035000 | 2024-04-23 11:52AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CSX240621C00035000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 0.78% |
| CSX240816C00035000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| CSX241115C00035000 | 2024-04-17 12:56PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CSX250117C00035000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CSX250620C00035000 | 2024-04-16 2:39PM EDT | 2025-06-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| CSX260116C00035000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426P00035000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSX240503P00035000 | 2024-04-23 3:27PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSX240510P00035000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240517P00035000 | 2024-04-23 2:48PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CSX240524P00035000 | 2024-04-23 3:28PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CSX240531P00035000 | 2024-04-22 11:58AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CSX240621P00035000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CSX240816P00035000 | 2024-04-23 11:40AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX241115P00035000 | 2024-04-18 10:13AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| CSX250117P00035000 | 2024-04-23 10:15AM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSX250620P00035000 | 2024-04-18 9:39AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSX260116P00035000 | 2024-04-10 1:37PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.