Italia markets close in 7 hours 42 minutes
FTSE MIB
34.197,78 -73,34 (-0,21%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,90 +0,09 (+0,11%) Bitcoin EUR
59.625,61 -2.594,75 (-4,17%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426C00036000 | 2024-04-22 3:25PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSX240503C00036000 | 2024-04-24 9:46AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSX240510C00036000 | 2024-04-23 2:39PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| CSX240524C00036000 | 2024-04-24 9:51AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CSX240531C00036000 | 2024-04-24 2:13PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240426P00036000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 0.00% |
| CSX240503P00036000 | 2024-04-24 12:39PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CSX240510P00036000 | 2024-04-23 3:40PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSX240524P00036000 | 2024-04-23 9:51AM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240531P00036000 | 2024-04-18 11:12AM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.