Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240426C00037000 | 2024-04-17 12:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CSX240503C00037000 | 2024-04-16 10:33AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CSX240510C00037000 | 2024-04-17 9:36AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CSX240524C00037000 | 2024-04-23 11:31AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CSX240531C00037000 | 2024-04-23 12:06PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240426P00037000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,527 | 0 | 0.00% |
CSX240503P00037000 | 2024-04-16 2:53PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
CSX240510P00037000 | 2024-04-16 10:53AM EDT | 2024-05-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSX240524P00037000 | 2024-04-16 10:17AM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |