Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240419C00037500 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 10 | 1,863 | 24.07% |
CSX240517C00037500 | 2024-03-28 2:30PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | +0.21 | +26.58% | 35 | 3,774 | 22.56% |
CSX240621C00037500 | 2024-03-28 2:43PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | +0.10 | +8.33% | 260 | 6,240 | 22.24% |
CSX240816C00037500 | 2024-03-26 12:42PM EDT | 2024-08-16 | 1.55 | 1.90 | 2.00 | 0.00 | - | 10 | 818 | 23.82% |
CSX241115C00037500 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.21 | 2.70 | 2.80 | 0.00 | - | 1 | 3 | 25.37% |
CSX250117C00037500 | 2024-03-28 3:26PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.30 | +0.40 | +13.79% | 67 | 5,505 | 26.26% |
CSX250620C00037500 | 2024-03-26 9:44AM EDT | 2025-06-20 | 3.80 | 4.10 | 4.80 | 0.00 | - | 1 | 171 | 30.48% |
CSX260116C00037500 | 2024-03-19 11:55AM EDT | 2026-01-16 | 5.42 | 5.20 | 5.50 | 0.00 | - | 10 | 295 | 28.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240419P00037500 | 2024-03-26 12:26PM EDT | 2024-04-19 | 1.05 | 0.90 | 1.00 | -0.50 | -32.26% | 1 | 1,287 | 20.51% |
CSX240517P00037500 | 2024-03-28 2:48PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | -0.20 | -14.29% | 9 | 395 | 18.36% |
CSX240621P00037500 | 2024-03-27 3:39PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.50 | 0.00 | - | 12 | 487 | 17.65% |
CSX240816P00037500 | 2024-03-21 1:16PM EDT | 2024-08-16 | 1.54 | 1.80 | 1.85 | 0.00 | - | 3 | 287 | 17.54% |
CSX241115P00037500 | 2024-03-19 3:52PM EDT | 2024-11-15 | 2.32 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 17.93% |
CSX250117P00037500 | 2024-03-19 10:53AM EDT | 2025-01-17 | 2.50 | 2.45 | 2.60 | 0.00 | - | 136 | 550 | 17.79% |
CSX250620P00037500 | 2024-03-18 9:44AM EDT | 2025-06-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 13 | 669 | 18.09% |
CSX260116P00037500 | 2024-03-27 3:24PM EDT | 2026-01-16 | 3.71 | 3.50 | 3.80 | 0.00 | - | 1 | 693 | 17.97% |