Italia markets closed

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,07+0,23 (+0,62%)
Alla chiusura: 04:00PM EDT
37,13 +0,06 (+0,16%)
Dopo ore: 07:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CSX240419C000375002024-03-28 3:54PM EDT2024-04-190.650.600.70+0.15+30.00%101,86324.07%
CSX240517C000375002024-03-28 2:30PM EDT2024-05-171.000.951.05+0.21+26.58%353,77422.56%
CSX240621C000375002024-03-28 2:43PM EDT2024-06-211.301.301.40+0.10+8.33%2606,24022.24%
CSX240816C000375002024-03-26 12:42PM EDT2024-08-161.551.902.000.00-1081823.82%
CSX241115C000375002024-03-26 9:30AM EDT2024-11-152.212.702.800.00-1325.37%
CSX250117C000375002024-03-28 3:26PM EDT2025-01-173.303.203.30+0.40+13.79%675,50526.26%
CSX250620C000375002024-03-26 9:44AM EDT2025-06-203.804.104.800.00-117130.48%
CSX260116C000375002024-03-19 11:55AM EDT2026-01-165.425.205.500.00-1029528.72%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CSX240419P000375002024-03-26 12:26PM EDT2024-04-191.050.901.00-0.50-32.26%11,28720.51%
CSX240517P000375002024-03-28 2:48PM EDT2024-05-171.201.151.25-0.20-14.29%939518.36%
CSX240621P000375002024-03-27 3:39PM EDT2024-06-211.651.401.500.00-1248717.65%
CSX240816P000375002024-03-21 1:16PM EDT2024-08-161.541.801.850.00-328717.54%
CSX241115P000375002024-03-19 3:52PM EDT2024-11-152.322.202.350.00-1117.93%
CSX250117P000375002024-03-19 10:53AM EDT2025-01-172.502.452.600.00-13655017.79%
CSX250620P000375002024-03-18 9:44AM EDT2025-06-203.203.003.200.00-1366918.09%
CSX260116P000375002024-03-27 3:24PM EDT2026-01-163.713.503.800.00-169317.97%