Italia markets open in 27 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.303,00 +790,54 (+1,37%) CMC Crypto 200
1.281,18 -31,44 (-2,40%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240419C00040000 | 2024-04-18 1:18PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CSX240426C00040000 | 2024-04-01 3:52PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSX240503C00040000 | 2024-03-28 10:49AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSX240510C00040000 | 2024-04-04 9:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSX240517C00040000 | 2024-04-16 2:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSX240621C00040000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CSX240816C00040000 | 2024-04-18 3:44PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| CSX241115C00040000 | 2024-04-17 9:40AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSX250117C00040000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CSX250620C00040000 | 2024-04-18 11:44AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| CSX260116C00040000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240419P00040000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240426P00040000 | 2024-04-01 9:57AM EDT | 2024-04-26 | 3.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSX240517P00040000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSX240621P00040000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240816P00040000 | 2024-04-17 10:46AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX250117P00040000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250620P00040000 | 2024-03-14 9:50AM EDT | 2025-06-20 | 4.50 | 5.30 | 5.50 | 0.00 | - | 1 | 36 | 0.00% |
| CSX260116P00040000 | 2024-04-02 3:41PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.