Italia markets closed

Cotton Oct 21 (CT=F)

NYBOT - NYBOT Prezzo differito. Valuta in USX.
Aggiungi a portafoglio
89,73-0,59 (-0,65%)
Al 9:55AM EDT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USX
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 202190,6290,6389,7389,7389,7320
23 lug 202190,6290,6389,7390,3290,3220
22 lug 202189,3190,6389,3190,2790,2720
21 lug 202188,4788,9288,4789,0989,095
20 lug 202187,8889,3587,5788,8788,8715
19 lug 202190,5590,5586,9487,1187,11205
16 lug 202189,6590,6889,6590,7090,707
15 lug 202190,4390,7390,0589,8489,8437
14 lug 202189,5090,3389,5090,5790,5765
13 lug 202188,6788,6788,6788,7788,7711
12 lug 202188,1088,4188,0088,4788,478
09 lug 202186,9988,0086,9987,9987,9911
08 lug 202185,8885,8885,8885,8885,886
07 lug 202186,6386,6386,6386,6386,63-
06 lug 202186,3886,3886,3886,3886,38-
02 lug 202186,0386,0386,0386,0386,03-
01 lug 202185,0185,0185,0185,0185,01-
30 giu 202185,2085,2085,2084,0384,032
29 giu 202186,4986,4986,4986,4986,491
28 giu 202185,1785,1785,1786,6686,664
25 giu 202186,4386,4386,4386,4386,43-
24 giu 202185,2886,2785,2886,0386,0399
23 giu 202184,5086,6684,2086,4686,462.443
22 giu 202183,8984,8583,6084,2284,222.797
21 giu 202184,3584,5083,6084,0984,093.666
18 giu 202184,1485,2084,1184,4284,423.969
17 giu 202185,1585,4883,6584,1784,176.063
16 giu 202185,4585,9584,5685,3385,335.795
15 giu 202184,9085,6084,1485,2885,288.536
14 giu 202187,0087,0083,1084,9584,9516.253
11 giu 202187,2087,7486,6187,0087,0017.975
10 giu 202186,5587,4585,7987,3687,3617.670
09 giu 202185,8686,7785,2286,6286,6213.239
08 giu 202184,5085,9084,2685,1485,1415.852
07 giu 202185,8386,5084,1084,3684,3615.772
04 giu 202184,2186,3483,5885,8085,8019.092
03 giu 202183,9484,6283,5584,2184,2113.158
02 giu 202184,0784,5683,3083,7783,7714.992
01 giu 202182,3984,8582,3084,2584,2518.122
28 mag 202182,6182,9181,9382,1282,1211.371
27 mag 202182,4682,7881,6582,6182,6111.402
26 mag 202182,7083,1381,8582,4482,4410.342
25 mag 202182,6083,5382,4082,7182,7113.429
24 mag 202182,7082,9382,1282,8282,829.200
21 mag 202181,5383,9781,5382,8282,8215.495
20 mag 202183,2383,7981,5081,5381,5321.349
19 mag 202184,1984,2682,1682,9282,9215.976
18 mag 202182,3284,3082,3284,0184,0114.835
17 mag 202182,7083,5782,0082,3282,3216.939
14 mag 202184,9886,2582,1082,4382,4322.928
13 mag 202188,2788,2784,7584,9884,9823.547
12 mag 202187,6989,7487,4488,2388,2315.259
11 mag 202188,1888,8587,3587,7587,7512.054
10 mag 202189,4089,6787,0788,4788,4715.080
07 mag 202190,8091,0088,5289,6689,6615.724
06 mag 202189,4889,4889,4889,4889,4815.415
05 mag 202185,2986,4985,2986,2386,232
04 mag 202186,4086,4086,4086,1786,171
03 mag 202187,2187,2187,2187,2187,21-
30 apr 202187,5987,5987,5187,4387,432
29 apr 202188,2588,2587,5685,8985,892
28 apr 202188,7488,7488,7488,7488,74-
27 apr 202187,6488,9087,6490,0790,077
26 apr 202188,4088,4087,3987,8687,867
23 apr 202184,6087,7384,6087,5187,511.703
22 apr 202185,0085,7984,2884,6484,643.159
21 apr 202183,9584,8683,5084,8384,832.637
20 apr 202183,4984,6083,4983,7783,775.171
19 apr 202183,8185,0483,1283,2683,268.357
16 apr 202184,7885,1083,5983,7183,718.030
15 apr 202184,1785,2383,4985,0285,0216.041
14 apr 202181,7084,3381,3984,2084,2016.852
13 apr 202180,1481,9779,8481,8281,8223.102
12 apr 202182,4082,5980,0280,1480,1422.018
09 apr 202181,3383,4381,2782,4082,4020.738
08 apr 202179,8081,9479,6081,4181,4120.684
07 apr 202179,2280,6478,8479,5079,5018.192
06 apr 202177,7080,8877,7079,2279,2221.896
05 apr 202178,7579,6077,6577,8877,8810.987
01 apr 202180,7581,5277,7577,9577,9522.212
31 mar 202180,7081,4078,6080,8880,8820.609
30 mar 202180,4881,2079,8280,6480,6410.761
29 mar 202180,7480,8579,9380,4980,4911.472
26 mar 202178,2481,1377,1280,3880,3822.031
25 mar 202182,4082,8178,4478,4478,4430.348
24 mar 202183,5383,7181,9182,4482,4415.536
23 mar 202184,5984,8783,3583,5383,5310.225
22 mar 202184,9585,1684,1784,6284,627.589
19 mar 202185,7485,7883,6584,6884,6814.630
18 mar 202186,6287,3885,3585,4585,4510.122
17 mar 202186,9287,5486,2286,5186,517.624
16 mar 202186,6587,5386,1286,9286,929.440
15 mar 202187,8787,8785,5886,7286,7211.766
12 mar 202188,3588,4985,9587,5687,5613.022
11 mar 202185,2288,5685,0188,3588,3517.086
10 mar 202184,3286,5982,8785,2285,2223.348
09 mar 202182,7782,7782,7782,7782,7723.885
08 mar 202186,7786,7786,7786,7786,77-
05 mar 202186,2186,2186,2186,2186,21-
04 mar 202185,5985,5985,5985,5985,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...