Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS241115P00430000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 1.85 | 0.25 | 5.50 | 0.00 | - | 1 | 3 | 0.00% |
CTAS241220P00430000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
CTAS250117P00430000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |