Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.141,34 +1.789,08 (+3,42%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241220C00490000 | 2024-03-27 9:35AM EDT | 2024-12-20 | 210.68 | 185.20 | 194.40 | 0.00 | - | 1 | 0 | 733.52% |
| CTAS250117C00490000 | 2024-07-19 11:05AM EDT | 2025-01-17 | 284.60 | 279.10 | 289.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS250221C00490000 | 2024-07-18 9:31AM EDT | 2025-02-21 | 274.00 | 281.60 | 291.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS250321C00490000 | 2024-08-19 12:46PM EDT | 2025-03-21 | 290.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241115P00490000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 0.00% |
| CTAS241220P00490000 | 2024-07-18 9:36AM EDT | 2024-12-20 | 2.73 | 0.15 | 4.80 | 0.00 | - | 1 | 8 | 0.00% |
| CTAS250117P00490000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 3.90 | 0.50 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| CTAS250221P00490000 | 2024-07-02 9:30AM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CTAS250321P00490000 | 2024-07-18 9:50AM EDT | 2025-03-21 | 2.83 | 0.15 | 6.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.