Italia markets close in 5 hours 12 minutes
FTSE MIB
33.970,37 +314,88 (+0,94%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,54 +0,63 (+0,89%) Bitcoin EUR
55.903,02 +2.738,21 (+5,15%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920C00600000 | 2024-08-07 12:34PM EDT | 2024-09-20 | 154.41 | 181.80 | 190.30 | 0.00 | - | 2 | 1 | 5,407.62% |
| CTAS241018C00600000 | 2024-09-06 11:12AM EDT | 2024-10-18 | 188.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CTAS241115C00600000 | 2024-07-18 9:30AM EDT | 2024-11-15 | 171.57 | 169.00 | 178.90 | 0.00 | - | 1 | 4 | 873.47% |
| CTAS241220C00600000 | 2024-05-13 10:27AM EDT | 2024-12-20 | 122.57 | 111.20 | 120.00 | 0.00 | - | 1 | 32 | 442.78% |
| CTAS250117C00600000 | 2024-06-05 10:47AM EDT | 2025-01-17 | 114.52 | 120.00 | 128.60 | 0.00 | - | 1 | 1 | 411.85% |
| CTAS250321C00600000 | 2024-08-22 12:24PM EDT | 2025-03-21 | 204.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241115P00600000 | 2024-08-27 9:30AM EDT | 2024-11-15 | 4.56 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CTAS241220P00600000 | 2024-07-26 1:54PM EDT | 2024-12-20 | 4.10 | 0.10 | 7.20 | 0.00 | - | 80 | 117 | 0.00% |
| CTAS250117P00600000 | 2024-09-10 10:59AM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CTAS250221P00600000 | 2024-09-10 10:59AM EDT | 2025-02-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CTAS250321P00600000 | 2024-08-08 11:06AM EDT | 2025-03-21 | 9.35 | 1.20 | 8.70 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.