Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.209,88 +1.941,90 (+3,72%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241018C00610000 | 2024-08-16 10:55AM EDT | 2024-10-18 | 167.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CTAS241220C00610000 | 2024-08-15 11:46AM EDT | 2024-12-20 | 172.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| CTAS250117C00610000 | 2024-08-12 1:36PM EDT | 2025-01-17 | 163.73 | 216.80 | 226.00 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920P00610000 | 2024-08-12 12:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 0.00% |
| CTAS241115P00610000 | 2024-08-23 2:12PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| CTAS241220P00610000 | 2024-08-19 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CTAS250117P00610000 | 2024-09-10 10:59AM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CTAS250221P00610000 | 2024-09-10 10:59AM EDT | 2025-02-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CTAS250321P00610000 | 2024-07-31 10:57AM EDT | 2025-03-21 | 7.31 | 0.70 | 9.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.