Italia markets close in 3 hours 32 minutes
FTSE MIB
34.005,76 +350,27 (+1,04%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,48 +0,57 (+0,80%) Bitcoin EUR
56.165,14 +2.486,29 (+4,63%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920C00620000 | 2024-08-05 3:06PM EDT | 2024-09-20 | 123.05 | 181.40 | 190.30 | 0.00 | - | 2 | 2 | 5,409.67% |
| CTAS241115C00620000 | 2024-08-08 12:40PM EDT | 2024-11-15 | 142.10 | 164.40 | 174.00 | 0.00 | - | - | 1 | 838.42% |
| CTAS241220C00620000 | 2024-07-23 9:30AM EDT | 2024-12-20 | 168.71 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920P00620000 | 2024-08-29 12:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| CTAS241115P00620000 | 2024-09-05 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CTAS250117P00620000 | 2024-09-10 10:59AM EDT | 2025-01-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CTAS250221P00620000 | 2024-09-10 10:59AM EDT | 2025-02-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CTAS250321P00620000 | 2024-08-27 9:56AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.