Italia markets close in 4 hours 59 minutes
FTSE MIB
33.968,22 +312,73 (+0,93%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,51 +0,60 (+0,85%) Bitcoin EUR
56.073,52 +2.671,37 (+5,00%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241018C00670000 | 2024-08-29 11:11AM EDT | 2024-10-18 | 139.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTAS241115C00670000 | 2024-06-20 2:19PM EDT | 2024-11-15 | 68.30 | 100.00 | 108.60 | 0.00 | - | 1 | 8 | 532.89% |
| CTAS241220C00670000 | 2024-07-23 9:30AM EDT | 2024-12-20 | 123.69 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CTAS250117C00670000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 53.55 | 67.10 | 75.60 | 0.00 | - | 1 | 1 | 293.58% |
| CTAS250321C00670000 | 2024-07-19 12:06PM EDT | 2025-03-21 | 122.08 | 120.20 | 129.30 | 0.00 | - | 5 | 7 | 342.43% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920P00670000 | 2024-09-11 2:38PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| CTAS241115P00670000 | 2024-08-15 10:12AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 47 | 27 | 0.00% |
| CTAS241220P00670000 | 2024-07-05 1:26PM EDT | 2024-12-20 | 21.18 | 7.80 | 15.90 | 0.00 | - | 1 | 51 | 0.00% |
| CTAS250117P00670000 | 2024-08-12 2:40PM EDT | 2025-01-17 | 14.30 | 2.90 | 10.80 | 0.00 | - | 1 | 2 | 0.00% |
| CTAS250221P00670000 | 2024-07-16 11:15AM EDT | 2025-02-21 | 22.00 | 7.30 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.