Italia markets closed
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1121 +0,0004 (+0,03%) Bitcoin EUR
54.315,43 -8,41 (-0,02%) XRP EUR
0,52 -0,01 (-1,15%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241018C00680000 | 2024-08-14 2:18PM EDT | 2024-10-18 | 91.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| CTAS241115C00680000 | 2024-09-05 11:41AM EDT | 2024-11-15 | 118.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| CTAS241220C00680000 | 2024-08-29 10:29AM EDT | 2024-12-20 | 138.20 | 0.00 | 0.00 | 0.00 | - | 22 | 8 | 50.00% |
| CTAS250117C00680000 | 2024-06-10 12:13PM EDT | 2025-01-17 | 55.32 | 71.00 | 78.80 | 0.00 | - | - | 14 | 301.40% |
| CTAS250321C00680000 | 2024-07-22 3:43PM EDT | 2025-03-21 | 123.00 | 128.00 | 136.00 | 0.00 | - | 5 | 10 | 359.44% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920P00680000 | 2024-09-09 3:12PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| CTAS241115P00680000 | 2024-08-15 10:12AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| CTAS241220P00680000 | 2024-07-18 1:21PM EDT | 2024-12-20 | 11.00 | 4.50 | 12.70 | 0.00 | - | 1 | 8 | 0.00% |
| CTAS250117P00680000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 34.60 | 28.20 | 35.10 | 0.00 | - | 1 | 3 | 0.00% |
| CTAS250221P00680000 | 2024-07-19 9:30AM EDT | 2025-02-21 | 12.90 | 8.90 | 17.20 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS250321P00680000 | 2024-08-08 11:06AM EDT | 2025-03-21 | 23.12 | 11.00 | 18.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.