Italia markets open in 8 hours 9 minutes
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1125 +0,0007 (+0,07%) Bitcoin EUR
54.466,47 +249,68 (+0,46%) XRP EUR
0,52 -0,00 (-0,74%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920C00690000 | 2024-08-13 11:58AM EDT | 2024-09-20 | 68.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CTAS241115C00690000 | 2024-07-18 12:44PM EDT | 2024-11-15 | 92.45 | 85.70 | 94.00 | 0.00 | - | 2 | 5 | 483.09% |
| CTAS241220C00690000 | 2024-07-08 3:55PM EDT | 2024-12-20 | 60.00 | 76.00 | 84.30 | 0.00 | - | 7 | 17 | 357.94% |
| CTAS250117C00690000 | 2024-06-20 10:22AM EDT | 2025-01-17 | 69.62 | 94.20 | 102.80 | 0.00 | - | 4 | 1 | 356.01% |
| CTAS250321C00690000 | 2024-06-13 10:09AM EDT | 2025-03-21 | 59.41 | 76.40 | 85.70 | 0.00 | - | 1 | 1 | 256.76% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920P00690000 | 2024-09-03 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| CTAS241018P00690000 | 2024-08-26 12:23PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTAS241115P00690000 | 2024-09-11 11:26AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CTAS241220P00690000 | 2024-07-29 9:54AM EDT | 2024-12-20 | 12.38 | 1.05 | 9.70 | 0.00 | - | 1 | 12 | 0.00% |
| CTAS250117P00690000 | 2024-09-06 2:57PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CTAS250221P00690000 | 2024-08-07 12:36PM EDT | 2025-02-21 | 19.90 | 10.10 | 16.30 | 0.00 | - | - | 3 | 0.00% |
| CTAS250321P00690000 | 2024-09-11 3:34PM EDT | 2025-03-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.