Italia markets closed
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1120 +0,0002 (+0,02%) Bitcoin EUR
54.326,20 -4,91 (-0,01%) XRP EUR
0,52 -0,01 (-1,16%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920C00710000 | 2024-08-15 3:43PM EDT | 2024-09-20 | 65.53 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| CTAS241115C00710000 | 2024-08-13 9:30AM EDT | 2024-11-15 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CTAS241220C00710000 | 2024-07-18 10:54AM EDT | 2024-12-20 | 81.61 | 76.00 | 83.70 | 0.00 | - | 1 | 6 | 359.97% |
| CTAS250117C00710000 | 2024-07-19 10:55AM EDT | 2025-01-17 | 88.50 | 81.00 | 87.70 | 0.00 | - | 30 | 16 | 325.97% |
| CTAS250321C00710000 | 2024-07-24 12:17PM EDT | 2025-03-21 | 95.00 | 108.60 | 117.00 | 0.00 | - | 1 | 6 | 319.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920P00710000 | 2024-08-21 12:12PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CTAS241018P00710000 | 2024-09-03 11:27AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| CTAS241115P00710000 | 2024-08-29 9:30AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CTAS241220P00710000 | 2024-09-11 10:02AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| CTAS250221P00710000 | 2024-07-19 9:30AM EDT | 2025-02-21 | 23.57 | 15.30 | 23.80 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS250321P00710000 | 2024-06-13 12:16PM EDT | 2025-03-21 | 52.50 | 33.40 | 39.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.