Italia markets open in 8 hours 18 minutes
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1125 +0,0007 (+0,07%) Bitcoin EUR
54.447,59 +293,01 (+0,54%) XRP EUR
0,52 -0,00 (-0,65%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920C00720000 | 2024-08-21 11:47AM EDT | 2024-09-20 | 66.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| CTAS241115C00720000 | 2024-09-04 10:39AM EDT | 2024-11-15 | 92.44 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| CTAS241220C00720000 | 2024-08-29 2:14PM EDT | 2024-12-20 | 103.57 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| CTAS250221C00720000 | 2024-09-05 3:08PM EDT | 2025-02-21 | 107.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CTAS250321C00720000 | 2024-08-02 12:40PM EDT | 2025-03-21 | 81.05 | 113.00 | 119.90 | 0.00 | - | 1 | 8 | 328.08% |
| CTAS251219C00720000 | 2024-08-29 10:29AM EDT | 2025-12-19 | 146.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920P00720000 | 2024-09-10 11:56AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| CTAS241018P00720000 | 2024-09-05 11:13AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CTAS241115P00720000 | 2024-09-06 3:12PM EDT | 2024-11-15 | 9.02 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| CTAS241220P00720000 | 2024-09-04 9:49AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| CTAS250117P00720000 | 2024-09-11 3:25PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 11 | 177 | 0.00% |
| CTAS250321P00720000 | 2024-08-23 11:12AM EDT | 2025-03-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.