Italia markets closed
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1120 +0,0002 (+0,02%) Bitcoin EUR
54.267,19 +17,83 (+0,03%) XRP EUR
0,52 -0,01 (-1,74%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:770.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920C00770000 | 2024-09-10 2:04PM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 50.00% |
| CTAS241018C00770000 | 2024-09-10 2:14PM EDT | 2024-10-18 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CTAS241115C00770000 | 2024-08-26 9:44AM EDT | 2024-11-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| CTAS241220C00770000 | 2024-09-03 9:41AM EDT | 2024-12-20 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CTAS250117C00770000 | 2024-09-11 11:06AM EDT | 2025-01-17 | 69.50 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 50.00% |
| CTAS250321C00770000 | 2024-08-15 11:44AM EDT | 2025-03-21 | 61.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920P00770000 | 2024-09-11 10:20AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| CTAS241018P00770000 | 2024-09-10 9:45AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| CTAS241115P00770000 | 2024-09-06 11:23AM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| CTAS241220P00770000 | 2024-08-16 3:39PM EDT | 2024-12-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CTAS250117P00770000 | 2024-09-10 12:27PM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CTAS250221P00770000 | 2024-08-13 1:31PM EDT | 2025-02-21 | 47.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CTAS250321P00770000 | 2024-08-23 12:27PM EDT | 2025-03-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.