Italia markets closed
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1121 +0,0004 (+0,03%) Bitcoin EUR
54.315,43 -8,41 (-0,02%) XRP EUR
0,52 -0,01 (-1,15%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920C00780000 | 2024-09-10 11:23AM EDT | 2024-09-20 | 32.93 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
| CTAS241018C00780000 | 2024-09-10 2:14PM EDT | 2024-10-18 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CTAS241115C00780000 | 2024-09-11 1:56PM EDT | 2024-11-15 | 60.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| CTAS241220C00780000 | 2024-09-03 3:16PM EDT | 2024-12-20 | 55.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| CTAS250117C00780000 | 2024-09-11 10:52AM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 48 | 25 | 50.00% |
| CTAS250221C00780000 | 2024-09-06 11:25AM EDT | 2025-02-21 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CTAS250321C00780000 | 2024-08-30 2:40PM EDT | 2025-03-21 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CTAS251219C00780000 | 2024-09-11 10:02AM EDT | 2025-12-19 | 118.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920P00780000 | 2024-09-11 1:19PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 253 | 0.00% |
| CTAS241018P00780000 | 2024-09-11 2:32PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CTAS241115P00780000 | 2024-09-10 11:56AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CTAS241220P00780000 | 2024-08-13 11:29AM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CTAS250321P00780000 | 2024-07-23 1:33PM EDT | 2025-03-21 | 49.30 | 35.00 | 43.50 | 0.00 | - | - | 5 | 0.00% |
| CTAS251219P00780000 | 2024-09-06 10:45AM EDT | 2025-12-19 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.