Italia markets close in 3 hours 19 minutes
FTSE MIB
33.989,49 +334,00 (+0,99%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,60 +0,69 (+0,97%) Bitcoin EUR
56.535,21 +2.908,41 (+5,42%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920C00790000 | 2024-09-11 3:25PM EDT | 2024-09-20 | 30.25 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| CTAS241018C00790000 | 2024-09-11 1:03PM EDT | 2024-10-18 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| CTAS241220C00790000 | 2024-09-10 3:55PM EDT | 2024-12-20 | 65.36 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| CTAS250117C00790000 | 2024-09-10 12:47PM EDT | 2025-01-17 | 62.70 | 0.00 | 0.00 | 0.00 | - | 19 | 53 | 50.00% |
| CTAS250221C00790000 | 2024-09-05 11:45AM EDT | 2025-02-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CTAS250321C00790000 | 2024-08-26 2:54PM EDT | 2025-03-21 | 60.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920P00790000 | 2024-09-11 2:48PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| CTAS241018P00790000 | 2024-09-09 2:19PM EDT | 2024-10-18 | 19.33 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| CTAS241220P00790000 | 2024-09-11 10:53AM EDT | 2024-12-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| CTAS250117P00790000 | 2024-09-11 3:54PM EDT | 2025-01-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTAS250321P00790000 | 2024-07-23 10:47AM EDT | 2025-03-21 | 51.00 | 39.30 | 47.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.