Italia markets closed
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1121 +0,0004 (+0,03%) Bitcoin EUR
54.213,37 +82,53 (+0,15%) XRP EUR
0,52 -0,01 (-1,74%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920C00800000 | 2024-09-11 1:23PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 19 | 84 | 50.00% |
| CTAS241018C00800000 | 2024-09-11 2:24PM EDT | 2024-10-18 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| CTAS241115C00800000 | 2024-09-10 10:42AM EDT | 2024-11-15 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| CTAS241220C00800000 | 2024-09-06 11:19AM EDT | 2024-12-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 50.00% |
| CTAS250117C00800000 | 2024-09-11 3:54PM EDT | 2025-01-17 | 63.85 | 0.00 | 0.00 | 0.00 | - | 49 | 287 | 50.00% |
| CTAS250221C00800000 | 2024-09-06 11:25AM EDT | 2025-02-21 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| CTAS250321C00800000 | 2024-09-11 3:34PM EDT | 2025-03-21 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CTAS251219C00800000 | 2024-09-05 2:21PM EDT | 2025-12-19 | 99.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920P00800000 | 2024-09-11 3:54PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 22 | 132 | 0.00% |
| CTAS241018P00800000 | 2024-09-11 10:02AM EDT | 2024-10-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| CTAS241115P00800000 | 2024-09-11 3:43PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 32 | 116 | 0.00% |
| CTAS241220P00800000 | 2024-09-11 1:49PM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CTAS250117P00800000 | 2024-09-11 3:54PM EDT | 2025-01-17 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CTAS250321P00800000 | 2024-09-06 10:17AM EDT | 2025-03-21 | 50.10 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| CTAS251219P00800000 | 2024-09-10 3:59PM EDT | 2025-12-19 | 70.50 | 0.00 | 0.00 | 0.00 | - | 68 | 137 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.