Italia markets closed
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1121 +0,0004 (+0,03%) Bitcoin EUR
54.230,84 +71,45 (+0,13%) XRP EUR
0,52 -0,01 (-1,74%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240920C00900000 | 2024-08-26 12:39PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CTAS241018C00900000 | 2024-09-05 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CTAS241115C00900000 | 2024-09-03 12:47PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CTAS241220C00900000 | 2024-09-10 3:33PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 50.00% |
| CTAS250117C00900000 | 2024-09-11 2:27PM EDT | 2025-01-17 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CTAS250221C00900000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CTAS250321C00900000 | 2024-08-22 10:31AM EDT | 2025-03-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| CTAS251219C00900000 | 2024-09-10 3:26PM EDT | 2025-12-19 | 68.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS241220P00900000 | 2024-04-10 10:51AM EDT | 2024-12-20 | 227.25 | 196.20 | 206.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.