Italia markets open in 3 hours 24 minutes

Cintas Corporation (CTAS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
628,61-2,11 (-0,33%)
Alla chiusura: 04:00PM EST
628,97 +0,36 (+0,06%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTAS240315C005100002024-01-25 3:37PM EST510.0090.63120.00129.700.00--789.11%
CTAS240315C005200002024-02-13 11:19AM EST520.0092.30105.30115.000.00-14158.20%
CTAS240315C005600002024-02-07 10:50AM EST560.0068.6065.5075.000.00-2159.31%
CTAS240315C005700002024-01-19 10:26AM EST570.0033.7045.3053.000.00-220.00%
CTAS240315C005800002024-02-22 11:38AM EST580.0049.0046.3055.000.00-1347.02%
CTAS240315C005900002024-02-23 1:43PM EST590.0044.5037.3046.000.00-11043.40%
CTAS240315C006000002024-02-23 1:43PM EST600.0035.4028.9036.000.00-17436.71%
CTAS240315C006100002024-02-28 11:56AM EST610.0025.3019.2025.800.00-66329.26%
CTAS240315C006200002024-02-29 10:51AM EST620.0014.5010.5016.20-2.53-14.86%120522.54%
CTAS240315C006300002024-02-28 12:06PM EST630.0010.237.508.500.00-28218.03%
CTAS240315C006400002024-02-29 12:32PM EST640.003.903.604.40-1.10-22.00%33317.48%
CTAS240315C006500002024-02-28 10:31AM EST650.002.500.152.100.00-52117.49%
CTAS240315C006600002024-02-28 11:31AM EST660.001.050.451.050.00-1918.27%
CTAS240315C006700002024-02-22 9:38AM EST670.000.350.051.500.00-1124.42%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTAS240315P004900002024-02-01 11:00AM EST490.000.250.004.300.00--477.95%
CTAS240315P005300002024-01-23 11:17AM EST530.001.100.001.200.00-1150.76%
CTAS240315P005400002024-01-23 9:36AM EST540.002.250.000.000.00-1012.50%
CTAS240315P005500002024-02-15 2:17PM EST550.000.740.054.400.00-2157.97%
CTAS240315P005600002024-02-27 12:01PM EST560.000.250.054.500.00-21252.69%
CTAS240315P005700002024-02-16 3:34PM EST570.001.400.154.600.00-11647.33%
CTAS240315P005800002024-02-16 3:56PM EST580.002.450.401.250.00-151728.24%
CTAS240315P005900002024-02-27 12:25PM EST590.000.950.652.350.00-12328.21%
CTAS240315P006000002024-02-29 1:53PM EST600.001.200.801.50-0.25-17.24%103719.81%
CTAS240315P006100002024-02-28 10:09AM EST610.002.071.752.900.00-18018.82%
CTAS240315P006200002024-02-29 12:14PM EST620.004.603.604.50+0.30+6.98%26316.02%
CTAS240315P006300002024-02-27 2:30PM EST630.008.607.508.300.00-34814.91%
CTAS240315P006400002024-02-29 3:35PM EST640.0014.0012.9016.400.00-13018.83%
CTAS240315P006500002024-02-27 3:35PM EST650.0024.0019.7024.800.00-1221.16%