Italia markets open in 53 minutes
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.734,81 -148,97 (-0,53%) EUR/USD
1,0845 -0,0002 (-0,02%) Bitcoin EUR
26.409,80 +1.029,34 (+4,06%) CMC Crypto 200
621,52 +20,55 (+3,42%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS230421C00400000 | 2023-03-29 1:41PM EDT | 400.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CTAS230421C00410000 | 2023-03-29 9:35AM EDT | 410.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS230421C00420000 | 2023-03-29 9:32AM EDT | 420.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS230421C00430000 | 2023-03-29 3:15PM EDT | 430.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CTAS230421C00440000 | 2023-03-29 2:54PM EDT | 440.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CTAS230421C00450000 | 2023-03-29 12:50PM EDT | 450.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTAS230421C00460000 | 2023-03-29 3:44PM EDT | 460.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CTAS230421C00470000 | 2023-03-29 3:45PM EDT | 470.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| CTAS230421C00480000 | 2023-03-29 3:45PM EDT | 480.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| CTAS230421C00490000 | 2023-03-29 3:54PM EDT | 490.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CTAS230421C00530000 | 2023-03-29 9:51AM EDT | 530.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTAS230421C00550000 | 2023-02-23 1:46PM EDT | 550.00 | 0.20 | 0.00 | 4.60 | 0.00 | - | - | 3 | 58.16% |
| CTAS230421C00590000 | 2023-02-22 3:10PM EDT | 590.00 | 0.20 | 0.00 | 4.60 | 0.00 | - | - | 1 | 62.38% |
| CTAS230421C00600000 | 2023-02-22 3:11PM EDT | 600.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | - | 1 | 65.67% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS230421P00220000 | 2023-02-21 1:01PM EDT | 220.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 8 | 120.02% |
| CTAS230421P00230000 | 2023-02-21 1:23PM EDT | 230.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 29 | 144.78% |
| CTAS230421P00240000 | 2023-03-29 9:30AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTAS230421P00250000 | 2023-02-21 1:00PM EDT | 250.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | - | 2 | 129.37% |
| CTAS230421P00260000 | 2023-02-27 11:57AM EDT | 260.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 91.99% |
| CTAS230421P00280000 | 2023-03-24 9:35AM EDT | 280.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTAS230421P00290000 | 2023-03-28 3:10PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTAS230421P00300000 | 2023-03-28 10:37AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CTAS230421P00310000 | 2023-03-28 2:46PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CTAS230421P00360000 | 2023-03-29 9:30AM EDT | 360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CTAS230421P00370000 | 2023-03-29 2:42PM EDT | 370.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CTAS230421P00380000 | 2023-03-29 1:40PM EDT | 380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTAS230421P00390000 | 2023-03-29 2:42PM EDT | 390.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CTAS230421P00400000 | 2023-03-29 3:59PM EDT | 400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CTAS230421P00410000 | 2023-03-29 3:25PM EDT | 410.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CTAS230421P00420000 | 2023-03-29 3:30PM EDT | 420.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CTAS230421P00430000 | 2023-03-29 2:44PM EDT | 430.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CTAS230421P00440000 | 2023-03-29 3:51PM EDT | 440.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CTAS230421P00450000 | 2023-03-29 3:50PM EDT | 450.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| CTAS230421P00460000 | 2023-03-29 3:43PM EDT | 460.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
