Italia markets closed
Dow Jones
38.484,20 -19,49 (-0,05%) Nasdaq
15.714,98 +18,34 (+0,12%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0709 +0,0005 (+0,04%) Bitcoin EUR
60.104,62 -2.105,69 (-3,38%) CMC Crypto 200
1.387,60 -36,50 (-2,56%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 4 | 10 |
| 174.50 | 0.00 | - | 1 | 1 | 330.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 380.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 5.40 | 0.00 | - | 9 | 9 |
| 134.40 | 0.00 | - | - | 1 | 400.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 7.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 3.60 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 430.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 3.44 | 0.00 | - | 5 | 5 |
| 100.85 | 0.00 | - | 1 | 1 | 450.00 | 18.00 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 460.00 | 5.00 | 0.00 | - | 1 | 6 |
| 79.27 | 0.00 | - | - | 5 | 470.00 | 2.24 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 480.00 | 0.90 | 0.00 | - | 1 | 11 |
| 183.90 | 0.00 | - | 1 | 5 | 490.00 | 0.80 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 500.00 | 0.35 | -0.28 | -30.77% | 1 | 74 |
| 137.44 | 0.00 | - | - | 6 | 510.00 | 3.00 | 0.00 | - | 128 | 150 |
| 95.66 | 0.00 | - | 1 | 3 | 520.00 | 0.72 | +0.34 | +850.00% | 2 | 7 |
| 62.00 | 0.00 | - | 1 | 19 | 530.00 | 1.00 | 0.00 | - | 15 | 38 |
| 74.76 | 0.00 | - | 50 | 26 | 540.00 | 0.29 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 550.00 | 0.43 | 0.00 | - | 2 | 34 |
| 67.94 | 0.00 | - | 1 | 6 | 560.00 | 0.89 | 0.00 | - | 1 | 33 |
| 130.88 | 0.00 | - | 1 | 23 | 570.00 | 0.82 | 0.00 | - | 1 | 39 |
| 108.83 | 0.00 | - | 2 | 23 | 580.00 | 0.80 | 0.00 | - | 1 | 114 |
| 35.56 | 0.00 | - | 5 | 82 | 590.00 | 0.83 | 0.00 | - | 1 | 77 |
| 93.83 | 0.00 | - | 1 | 50 | 600.00 | 0.80 | 0.00 | - | 2 | 51 |
| 57.78 | 0.00 | - | 1 | 34 | 610.00 | 1.10 | +0.35 | +46.67% | 11 | 19 |
| 46.00 | -1.20 | -2.54% | 1 | 24 | 620.00 | 1.20 | 0.00 | - | 10 | 40 |
| 37.50 | +2.05 | +5.78% | 1 | 67 | 630.00 | 2.05 | +0.41 | +24.26% | 18 | 99 |
| 27.10 | 0.00 | - | 6 | 51 | 640.00 | 2.90 | +0.18 | +6.62% | 8 | 29 |
| 24.83 | 0.00 | - | 1 | 27 | 650.00 | 5.90 | +1.20 | +25.53% | 6 | 90 |
| 12.08 | -4.22 | -25.89% | 12 | 170 | 660.00 | 8.00 | 0.00 | - | 2 | 62 |
| 10.16 | 0.00 | - | 2 | 69 | 670.00 | 12.50 | +1.50 | +13.64% | 8 | 126 |
| 4.82 | -0.85 | -14.99% | 23 | 656 | 680.00 | 23.50 | 0.00 | - | 2 | 55 |
| 2.00 | -1.80 | -47.37% | 6 | 74 | 690.00 | 28.10 | 0.00 | - | 5 | 13 |
| 1.03 | -0.72 | -41.14% | 22 | 482 | 700.00 | 26.90 | 0.00 | - | 5 | 2 |
| 0.50 | -0.40 | -44.44% | 3 | 15 | 710.00 | - | - | - | - | - |
| 1.49 | +0.87 | +140.32% | 1 | 17 | 720.00 | 34.30 | 0.00 | - | 50 | 0 |
| 1.46 | +0.86 | +143.33% | 5 | 97 | 730.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.