Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00380000 | 2023-10-04 11:54AM EDT | 2024-05-17 | 4.90 | 0.75 | 3.50 | 0.00 | - | - | 1 | 118.27% |
CTAS240621P00380000 | 2023-10-06 10:59AM EDT | 2024-06-21 | 5.40 | 1.40 | 5.20 | 0.00 | - | 1 | 5 | 82.98% |
CTAS241220P00380000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 2.00 | +0.10 | +6.25% | 2 | 8 | 37.61% |