Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00410000 | 2023-10-27 10:26AM EDT | 2024-05-17 | 7.57 | 0.40 | 4.60 | 0.00 | - | 1 | 0 | 107.47% |
CTAS240621P00410000 | 2024-03-27 10:59AM EDT | 2024-06-21 | 0.34 | 0.05 | 5.90 | 0.00 | - | 1 | 1 | 71.77% |
CTAS241115P00410000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.77% |