Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00430000 | 2023-10-09 11:28AM EDT | 2024-06-21 | 89.50 | 111.30 | 114.40 | 0.00 | - | 1 | 1 | 0.00% |
CTAS240816C00430000 | 2024-03-27 10:19AM EDT | 2024-08-16 | 278.88 | 237.30 | 244.90 | 0.00 | - | 2 | 2 | 55.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00430000 | 2023-11-28 11:28AM EDT | 2024-05-17 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 12 | 90.50% |
CTAS240621P00430000 | 2024-03-27 10:59AM EDT | 2024-06-21 | 0.39 | 0.00 | 1.80 | 0.00 | - | 2 | 14 | 51.22% |
CTAS241115P00430000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.35 | 0.75 | 5.90 | 0.00 | - | 1 | 1 | 40.63% |
CTAS241220P00430000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |