Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00460000 | 2023-12-14 10:43AM EDT | 2024-06-21 | 124.67 | 138.20 | 148.00 | 0.00 | - | 5 | 19 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00460000 | 2023-12-06 11:59AM EDT | 2024-05-17 | 5.00 | 1.40 | 3.80 | 0.00 | - | 1 | 6 | 89.18% |
CTAS240621P00460000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 1.75 | 0.35 | 4.80 | 0.00 | - | 1 | 16 | 56.05% |
CTAS240816P00460000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 2.95 | 0.05 | 4.00 | 0.00 | - | 1 | 3 | 43.95% |
CTAS241115P00460000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CTAS241220P00460000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |