Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00490000 | 2024-04-17 12:01PM EDT | 2024-05-17 | 183.90 | 168.50 | 178.00 | 0.00 | - | 1 | 5 | 64.50% |
CTAS240621C00490000 | 2023-11-24 12:06PM EDT | 2024-06-21 | 87.75 | 115.00 | 123.40 | 0.00 | - | 1 | 0 | 0.00% |
CTAS241220C00490000 | 2024-03-27 9:35AM EDT | 2024-12-20 | 210.68 | 184.30 | 194.00 | 0.00 | - | 1 | 0 | 43.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00490000 | 2024-04-05 10:46AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.60 | 0.00 | - | 2 | 21 | 66.65% |
CTAS240621P00490000 | 2024-01-08 1:16PM EDT | 2024-06-21 | 5.50 | 0.70 | 6.00 | 0.00 | - | 1 | 6 | 55.63% |
CTAS240816P00490000 | 2023-12-22 12:28PM EDT | 2024-08-16 | 6.40 | 3.80 | 9.30 | 0.00 | - | 1 | 1 | 45.86% |
CTAS241115P00490000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 3.00 | 0.05 | 7.20 | 0.00 | - | 2 | 9 | 32.04% |
CTAS241220P00490000 | 2024-03-27 10:25AM EDT | 2024-12-20 | 4.00 | 0.90 | 7.00 | 0.00 | - | 1 | 2 | 29.43% |