Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00550000 | 2024-03-26 3:13PM EDT | 2024-06-21 | 93.70 | 115.70 | 123.60 | 0.00 | - | 1 | 22 | 46.09% |
CTAS240816C00550000 | 2023-12-21 4:38PM EDT | 2024-08-16 | 71.60 | 71.60 | 79.40 | 0.00 | - | - | 4 | 0.00% |
CTAS241115C00550000 | 2024-03-27 10:39AM EDT | 2024-11-15 | 164.00 | 131.40 | 136.90 | 0.00 | - | 4 | 4 | 35.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00550000 | 2024-04-19 9:36AM EDT | 2024-05-17 | 0.43 | 0.25 | 3.00 | 0.00 | - | 2 | 34 | 53.99% |
CTAS240621P00550000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 2.02 | 0.35 | 5.80 | 0.00 | - | 1 | 30 | 40.61% |
CTAS240816P00550000 | 2024-04-19 2:47PM EDT | 2024-08-16 | 4.25 | 0.10 | 7.10 | 0.00 | - | 1 | 9 | 30.81% |
CTAS241115P00550000 | 2024-04-01 12:01PM EDT | 2024-11-15 | 5.70 | 3.90 | 9.30 | 0.00 | - | 1 | 2 | 25.11% |
CTAS241220P00550000 | 2024-03-27 10:15AM EDT | 2024-12-20 | 6.50 | 8.20 | 10.60 | 0.00 | - | 1 | 7 | 24.29% |