Italia markets open in 41 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.080,11 -999,59 (-2,63%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.206,11 +678,30 (+1,18%) CMC Crypto 200
1.280,91 -31,72 (-2,41%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240419C00590000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 82.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS240517C00590000 | 2024-01-24 2:11PM EDT | 2024-05-17 | 35.56 | 55.50 | 59.50 | 0.00 | - | 5 | 82 | 0.00% |
| CTAS240621C00590000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 84.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTAS240816C00590000 | 2024-01-19 12:37PM EDT | 2024-08-16 | 45.93 | 54.70 | 60.70 | 0.00 | - | 1 | 0 | 0.00% |
| CTAS241220C00590000 | 2024-03-27 10:19AM EDT | 2024-12-20 | 139.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240419P00590000 | 2024-04-16 3:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTAS240517P00590000 | 2024-04-03 12:19PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTAS240621P00590000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CTAS240816P00590000 | 2024-03-26 12:50PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CTAS241115P00590000 | 2024-03-20 11:14AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CTAS241220P00590000 | 2024-03-27 10:31AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.