Italia markets closed
Dow Jones
37.918,22 -542,70 (-1,41%) Nasdaq
15.490,41 -222,34 (-1,42%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.782,21 -639,38 (-1,06%) CMC Crypto 200
1.385,79 +3,22 (+0,23%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:600.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00600000 | 2024-03-27 9:51AM EDT | 2024-05-17 | 93.83 | 62.50 | 68.00 | 0.00 | - | 1 | 50 | 36.24% |
| CTAS240621C00600000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 68.45 | 65.80 | 72.30 | 0.00 | - | 2 | 32 | 29.72% |
| CTAS240816C00600000 | 2024-03-08 11:39AM EDT | 2024-08-16 | 57.81 | 86.80 | 93.50 | 0.00 | - | 1 | 10 | 39.57% |
| CTAS241220C00600000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 106.00 | 93.50 | 100.70 | 0.00 | - | 1 | 33 | 31.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00600000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 0.80 | 0.05 | 0.75 | 0.00 | - | 2 | 51 | 24.21% |
| CTAS240621P00600000 | 2024-04-05 10:58AM EDT | 2024-06-21 | 2.80 | 1.50 | 4.60 | 0.00 | - | 4 | 63 | 24.25% |
| CTAS240816P00600000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 8.83 | 5.10 | 9.40 | 0.00 | - | 2 | 128 | 22.51% |
| CTAS241115P00600000 | 2024-03-20 3:52PM EDT | 2024-11-15 | 21.50 | 12.90 | 19.80 | 0.00 | - | - | 1 | 23.74% |
| CTAS241220P00600000 | 2024-02-14 4:26PM EDT | 2024-12-20 | 34.40 | 24.80 | 32.10 | 0.00 | - | 8 | 20 | 28.80% |
© 2024 Yahoo. Tutti i diritti riservati.