CTBG - Coil Tubing Technology, Inc.

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 giu 20230,00020,00020,00020,00020,0002-
07 giu 20230,00020,00020,00020,00020,0002-
06 giu 20230,00020,00020,00020,00020,0002-
05 giu 20230,00020,00020,00020,00020,0002-
02 giu 20230,00020,00020,00020,00020,0002-
01 giu 20230,00020,00020,00020,00020,0002-
31 mag 20230,00020,00020,00020,00020,0002400
30 mag 20230,00100,00100,00100,00100,0010-
26 mag 20230,00100,00100,00100,00100,0010-
25 mag 20230,00100,00100,00100,00100,0010-
24 mag 20230,00100,00100,00100,00100,0010-
23 mag 20230,00100,00100,00100,00100,0010-
22 mag 20230,00100,00100,00100,00100,0010-
19 mag 20230,00100,00100,00100,00100,0010-
18 mag 20230,00100,00100,00100,00100,0010-
17 mag 20230,00100,00100,00100,00100,0010-
16 mag 20230,00100,00100,00100,00100,00103.000
15 mag 20230,00020,00020,00020,00020,0002-
12 mag 20230,00020,00020,00020,00020,0002-
11 mag 20230,00020,00020,00020,00020,0002-
10 mag 20230,00020,00020,00020,00020,0002-
09 mag 20230,00020,00020,00020,00020,0002-
08 mag 20230,00020,00020,00020,00020,0002-
05 mag 20230,00020,00020,00020,00020,0002-
04 mag 20230,00020,00020,00020,00020,0002-
03 mag 20230,00020,00020,00020,00020,0002100
02 mag 20230,00020,00020,00020,00020,0002-
01 mag 20230,00020,00020,00020,00020,0002300
28 apr 20230,00030,00030,00030,00030,0003-
27 apr 20230,00030,00030,00030,00030,0003-
26 apr 20230,00030,00030,00030,00030,0003-
25 apr 20230,00030,00030,00030,00030,0003-
24 apr 20230,00030,00030,00030,00030,0003-
21 apr 20230,00030,00030,00030,00030,0003-
20 apr 20230,00030,00030,00030,00030,0003-
19 apr 20230,00030,00030,00030,00030,0003-
18 apr 20230,00030,00030,00030,00030,0003-
17 apr 20230,00030,00030,00030,00030,0003-
14 apr 20230,00030,00030,00030,00030,0003-
13 apr 20230,00030,00030,00030,00030,0003-
12 apr 20230,00030,00030,00030,00030,0003-
11 apr 20230,00030,00030,00030,00030,0003-
10 apr 20230,00030,00030,00030,00030,0003-
06 apr 20230,00030,00030,00030,00030,0003-
05 apr 20230,00030,00030,00030,00030,0003-
04 apr 20230,00030,00030,00030,00030,0003-
03 apr 20230,00030,00030,00030,00030,0003-
31 mar 20230,00030,00030,00030,00030,0003-
30 mar 20230,00030,00030,00030,00030,0003-
29 mar 20230,00030,00030,00030,00030,0003-
28 mar 20230,00030,00030,00030,00030,0003-
27 mar 20230,00030,00030,00030,00030,0003-
24 mar 20230,00030,00030,00030,00030,0003-
23 mar 20230,00030,00030,00030,00030,0003-
22 mar 20230,00030,00030,00030,00030,0003-
21 mar 20230,00030,00030,00030,00030,0003-
20 mar 20230,00030,00030,00030,00030,0003-
17 mar 20230,00030,00030,00030,00030,0003-
16 mar 20230,00030,00030,00030,00030,0003-
15 mar 20230,00030,00030,00030,00030,0003-
14 mar 20230,00030,00030,00030,00030,0003-
13 mar 20230,00030,00030,00030,00030,0003-
10 mar 20230,00030,00030,00030,00030,0003-
09 mar 20230,00030,00030,00030,00030,0003100
08 mar 20230,00030,00030,00030,00030,0003-
07 mar 20230,00030,00030,00030,00030,0003-
06 mar 20230,00030,00030,00030,00030,0003-
03 mar 20230,00030,00030,00030,00030,0003-
02 mar 20230,00030,00030,00030,00030,0003-
01 mar 20230,00030,00030,00030,00030,0003-
28 feb 20230,00030,00030,00030,00030,0003-
27 feb 20230,00030,00030,00030,00030,0003-
24 feb 20230,00030,00030,00030,00030,0003-
23 feb 20230,00030,00030,00030,00030,0003-
22 feb 20230,00030,00030,00030,00030,0003-
21 feb 20230,00030,00030,00030,00030,0003-
17 feb 20230,00030,00030,00030,00030,0003-
16 feb 20230,00050,00050,00030,00030,000310.200
15 feb 20230,00020,00020,00020,00020,0002-
14 feb 20230,00020,00020,00020,00020,0002-
13 feb 20230,00020,00020,00020,00020,0002-
10 feb 20230,00020,00020,00020,00020,0002-
09 feb 20230,00020,00020,00020,00020,0002-
08 feb 20230,00020,00020,00020,00020,0002-
07 feb 20230,00020,00020,00020,00020,0002-
06 feb 20230,00020,00020,00020,00020,0002-
03 feb 20230,00020,00020,00020,00020,0002-
02 feb 20230,00020,00020,00020,00020,0002-
01 feb 20230,00020,00020,00020,00020,0002-
31 gen 20230,00020,00020,00020,00020,0002-
30 gen 20230,00020,00020,00020,00020,0002-
27 gen 20230,00020,00020,00020,00020,0002-
26 gen 20230,00020,00020,00020,00020,0002-
25 gen 20230,00020,00020,00020,00020,0002-
24 gen 20230,00020,00020,00020,00020,0002-
23 gen 20230,00020,00020,00020,00020,0002-
20 gen 20230,00020,00020,00020,00020,0002-
19 gen 20230,00020,00020,00020,00020,0002-
18 gen 20230,00020,00020,00020,00020,0002-
17 gen 20230,00020,00020,00020,00020,0002-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...