Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTBI240419C00040000 | 2024-03-05 2:50PM EDT | 2024-04-19 | 1.50 | 2.40 | 3.50 | 0.00 | - | - | 1 | 50.93% |
CTBI240621C00040000 | 2024-01-18 11:25AM EDT | 2024-06-21 | 2.55 | 1.20 | 5.50 | 0.00 | - | 1 | 5 | 52.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTBI240419P00040000 | 2024-03-14 2:33PM EDT | 2024-04-19 | 1.45 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 55.76% |
CTBI240517P00040000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.20 | 0.35 | 1.15 | 0.00 | - | - | 1 | 34.74% |
CTBI240621P00040000 | 2023-12-15 3:43PM EDT | 2024-06-21 | 1.75 | 2.00 | 3.10 | 0.00 | - | 40 | 46 | 52.61% |
CTBI240920P00040000 | 2024-03-27 10:09AM EDT | 2024-09-20 | 2.40 | 1.50 | 2.40 | 0.00 | - | 1 | 65 | 30.31% |