Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTBI240517C00045000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 0.34 | 0.05 | 0.50 | 0.00 | - | 3 | 5 | 32.08% |
CTBI240621C00045000 | 2024-03-28 1:05PM EDT | 2024-06-21 | 1.00 | 0.15 | 1.00 | 0.00 | - | 1 | 22 | 28.76% |
CTBI240920C00045000 | 2024-04-03 1:13PM EDT | 2024-09-20 | 2.05 | 0.60 | 2.15 | +0.80 | +64.00% | 1 | 7 | 29.09% |