Italia markets close in 3 hours 20 minutes

Christie Group plc (CTG.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
91,50-6,00 (-6,15%)
In data: 11:16AM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202495,30100,0090,0091,5091,509.038
27 mar 202495,00100,0096,5097,5097,5041.904
26 mar 202493,5098,0090,1095,0095,0032.309
25 mar 202482,5098,0084,7593,5093,50114.722
22 mar 202477,0084,2580,7582,5082,507.934
21 mar 202470,0080,0071,4877,0077,0035.983
20 mar 202470,0075,0070,2870,0070,0020.506
19 mar 202470,0070,3370,3370,0070,00853
18 mar 202470,0070,5070,0070,0070,0022.005
15 mar 202470,0066,5566,5570,0070,002.505
14 mar 202470,0070,0070,0070,0070,00-
13 mar 202470,0070,0070,0070,0070,00-
12 mar 202470,0070,6070,6070,0070,00100
11 mar 202470,0070,6070,0070,0070,003.209
08 mar 202470,0070,6070,6070,0070,00835
07 mar 202470,0070,0070,0070,0070,00-
06 mar 202470,0070,0070,0070,0070,00-
05 mar 202471,0070,8067,1070,0070,0019.650
04 mar 202470,0075,0072,9471,0071,0013.681
01 mar 202470,0072,9766,2570,0070,0022.664
29 feb 202477,5077,4066,0067,5067,50125.149
28 feb 202477,5077,5077,5077,5077,50-
27 feb 202477,5070,1070,1077,5077,5015.192
26 feb 202477,5078,5075,5077,5077,5016.047
23 feb 202485,0082,8076,5077,5077,5021.846
22 feb 202485,0085,0085,0085,0085,00-
21 feb 202485,0083,7082,0085,0085,0027.500
20 feb 202485,0080,0080,0085,0085,00300
19 feb 202485,0085,0085,0085,0085,00-
16 feb 202488,5083,9782,0087,0087,0029.133
15 feb 202485,0087,4086,5088,5088,507.500
14 feb 202485,0080,0080,0085,0085,001.264
13 feb 202485,0081,5081,5085,0085,004.000
12 feb 202487,5082,0080,0085,0085,003.128
09 feb 202487,5087,5087,5087,5087,50-
08 feb 202487,5084,7280,0087,5087,503.832
07 feb 202487,5085,0080,0087,5087,5023.654
06 feb 202487,5090,0082,0087,5087,502.906
05 feb 202487,5083,8283,8287,5087,502.350
02 feb 202487,5087,5087,5087,5087,50-
01 feb 202487,5088,4588,4587,5087,502.000
31 gen 202487,5088,7581,5587,5087,501.136
30 gen 202487,5087,5087,5087,5087,50-
29 gen 202487,5090,0082,5087,5087,504.058
26 gen 202487,5090,0081,5587,5087,503.824
25 gen 202487,5087,5087,5087,5087,50-
24 gen 202487,5087,5087,5087,5087,50-
23 gen 202490,0094,0094,0090,0090,0042
22 gen 202490,0092,8085,5590,0090,0013.431
19 gen 202490,0093,0093,0090,0090,001.064
18 gen 202495,0085,1785,1790,0090,008.058
17 gen 202495,0092,6692,6695,0095,00395
16 gen 202495,00103,00103,0095,0095,009
15 gen 202495,0095,0095,0095,0095,00-
12 gen 202497,5093,5593,5595,0095,003.061
11 gen 202497,5097,5097,5097,5097,50-
10 gen 202497,5097,5097,5097,5097,50-
09 gen 202497,50102,2093,0397,5097,505.007
08 gen 202497,5097,5097,5097,5097,50-
05 gen 202497,50102,2095,1097,5097,5010.757
04 gen 202497,5097,5097,5097,5097,50-
03 gen 202497,5097,5097,5097,5097,50-
02 gen 202497,5095,1092,5097,5097,501.095
29 dic 202397,5097,5097,5097,5097,50-
28 dic 202397,5095,1085,8897,5097,502.051
27 dic 202397,5085,8885,8897,5097,5014.540
22 dic 202397,5097,5097,5097,5097,50-
21 dic 202395,0098,0098,0097,5097,50103
20 dic 202392,5099,7088,0095,0095,007.189
19 dic 202392,5085,3085,3092,5092,50400
18 dic 202392,5092,5092,5092,5092,50-
15 dic 202392,5097,0097,0092,5092,50100
14 dic 202392,5088,0386,0092,5092,508.811
13 dic 202392,5092,5092,5092,5092,50-
12 dic 202392,5092,5092,5092,5092,50-
11 dic 202392,5092,5092,5092,5092,50-
08 dic 202375,0093,5080,0092,5092,5012.375
07 dic 202395,0095,0095,0095,0095,00-
06 dic 202395,0092,0092,0095,0095,002.000
05 dic 202395,0095,0095,0095,0095,00-
04 dic 202395,0095,0095,0095,0095,00-
01 dic 202395,0095,0095,0095,0095,00-
30 nov 202395,0095,0095,0095,0095,00-
29 nov 202395,00102,0092,0095,0095,009.886
28 nov 202395,0092,0092,0095,0095,009.392
27 nov 202395,0095,0095,0095,0095,00-
24 nov 202395,00100,0092,0095,0095,00858
23 nov 202395,0095,0095,0095,0095,00-
22 nov 202395,00100,00100,0095,0095,00101
21 nov 202395,00100,00100,0095,0095,0020.200
20 nov 202395,0096,0096,0095,0095,00768
17 nov 202395,0097,9390,0095,0095,006.531
16 nov 202395,0095,0095,0095,0095,00-
15 nov 202395,0097,9597,9595,0095,00255
14 nov 202395,0095,0095,0095,0095,00-
13 nov 202395,0096,5096,5095,0095,00702
10 nov 202395,0095,0095,0095,0095,00-
09 nov 202395,0090,3090,0095,0095,001.000
08 nov 202397,5090,0090,0095,0095,002.000
07 nov 202397,5099,5099,5097,5097,5098
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...