Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.004,24 +2.125,46 (+3,67%)
Catalent, Inc. (CTLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00055000 | 2024-04-17 3:25PM EDT | 55.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 45.14% |
| CTLT240517C00057500 | 2024-04-19 3:34PM EDT | 57.50 | 0.60 | 0.25 | 5.00 | -0.10 | -14.29% | 20 | 74 | 56.84% |
| CTLT240517C00060000 | 2024-04-18 12:17PM EDT | 60.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 6 | 47 | 31.35% |
| CTLT240517C00062500 | 2024-04-15 2:50PM EDT | 62.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 30 | 53 | 31.35% |
| CTLT240517C00065000 | 2024-04-18 1:38PM EDT | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 89 | 197 | 29.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-17 10:43AM EDT | 50.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 7 | 14 | 29.20% |
| CTLT240517P00052500 | 2024-04-19 3:45PM EDT | 52.50 | 0.35 | 0.35 | 0.55 | +0.05 | +16.67% | 65 | 31 | 27.22% |
| CTLT240517P00055000 | 2024-04-19 3:44PM EDT | 55.00 | 1.15 | 0.90 | 1.15 | +0.15 | +15.00% | 3 | 45 | 22.56% |
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 57.50 | 2.00 | 0.10 | 5.00 | 0.00 | - | 46 | 47 | 62.70% |
| CTLT240517P00070000 | 2024-04-11 3:16PM EDT | 70.00 | 13.60 | 13.30 | 17.00 | 0.00 | - | - | 2 | 68.60% |
© 2024 Yahoo. Tutti i diritti riservati.