Italia markets close in 3 hours 1 minute
FTSE MIB
34.202,29 -68,83 (-0,20%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,22 +0,41 (+0,50%) Bitcoin EUR
59.730,29 -2.445,63 (-3,93%)
Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 2024-04-10 3:19PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTRN240517C00022500 | 2024-04-24 12:59PM EDT | 22.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| CTRN240517C00025000 | 2024-04-24 1:44PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 12.50% |
| CTRN240517C00030000 | 2024-04-23 1:59PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| CTRN240517C00035000 | 2024-03-19 11:53AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 135.35% |
| CTRN240517C00040000 | 2024-03-28 11:45AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 2024-04-24 2:01PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CTRN240517P00022500 | 2024-03-13 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTRN240517P00025000 | 2024-04-24 10:03AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 112 | 828 | 0.00% |
| CTRN240517P00030000 | 2024-04-22 10:20AM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTRN240517P00035000 | 2024-03-01 10:30AM EDT | 35.00 | 5.10 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.