Italia markets open in 4 hours 19 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1091 +0,0012 (+0,11%) Bitcoin EUR
52.679,89 -1.641,95 (-3,02%) XRP EUR
0,51 -0,03 (-4,99%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.67 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | - | 2 | 40.00 | 0.18 | 0.00 | - | 5 | 30 |
| 28.10 | 0.00 | - | 1 | 3 | 42.50 | 1.05 | 0.00 | - | 1 | 26 |
| 23.70 | 0.00 | - | 2 | 8 | 45.00 | 0.30 | 0.00 | - | 10 | 58 |
| 26.30 | 0.00 | - | 1 | 3 | 47.50 | 0.45 | 0.00 | - | 1 | 159 |
| 18.30 | 0.00 | - | 7 | 14 | 50.00 | 0.25 | 0.00 | - | 1 | 158 |
| 22.00 | 0.00 | - | 4 | 7 | 52.50 | 0.55 | 0.00 | - | 10 | 1,704 |
| 13.80 | 0.00 | - | 1 | 76 | 55.00 | 0.25 | 0.00 | - | 23 | 1,068 |
| 10.60 | 0.00 | - | 5 | 127 | 57.50 | 0.34 | 0.00 | - | 1 | 509 |
| 18.17 | 0.00 | - | 1 | 180 | 60.00 | 0.35 | 0.00 | - | 3 | 2,504 |
| 7.38 | 0.00 | - | 1 | 152 | 62.50 | 0.60 | 0.00 | - | 255 | 1,788 |
| 14.57 | 0.00 | - | 2 | 182 | 65.00 | 0.81 | 0.00 | - | 3 | 2,626 |
| 13.30 | 0.00 | - | 3 | 234 | 67.50 | 1.20 | 0.00 | - | 24 | 2,184 |
| 8.60 | 0.00 | - | 1 | 840 | 70.00 | 1.60 | 0.00 | - | 7 | 1,703 |
| 8.50 | 0.00 | - | 1 | 370 | 72.50 | 2.40 | 0.00 | - | 3 | 759 |
| 6.00 | +0.60 | +11.11% | 21 | 458 | 75.00 | 3.00 | -0.30 | -9.09% | 1 | 864 |
| 4.48 | +0.38 | +9.27% | 7 | 1,317 | 77.50 | 4.10 | -0.39 | -8.69% | 1 | 759 |
| 3.20 | +0.25 | +8.47% | 18 | 1,135 | 80.00 | 5.80 | 0.00 | - | 1 | 1,063 |
| 2.31 | +0.02 | +0.87% | 29 | 738 | 82.50 | 6.80 | -1.20 | -15.00% | 1 | 89 |
| 1.45 | 0.00 | - | 1 | 1,619 | 85.00 | 9.20 | 0.00 | - | 15 | 85 |
| 1.02 | -0.21 | -17.07% | 2 | 190 | 87.50 | 10.60 | 0.00 | - | 1 | 5 |
| 0.65 | +0.06 | +10.17% | 2 | 1,070 | 90.00 | 16.40 | 0.00 | - | 16 | 41 |
| 0.38 | 0.00 | - | 1 | 1,273 | 95.00 | 18.00 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 1 | 333 | 100.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 105.00 | 33.78 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 8 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.