Italia markets open in 4 hours 31 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1090 +0,0011 (+0,10%) Bitcoin EUR
52.728,41 -1.562,34 (-2,88%) XRP EUR
0,51 -0,03 (-5,00%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.21 | 0.00 | - | 5 | 2 | 32.50 | 0.55 | 0.00 | - | 10 | 60 |
| 41.50 | 0.00 | - | 1 | 70 | 35.00 | 0.60 | 0.00 | - | - | 2 |
| 38.80 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 28.62 | 0.00 | - | 10 | 10 | 40.00 | 0.87 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 42.50 | 0.70 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 10 | 21 |
| 23.70 | 0.00 | - | 2 | 6 | 47.50 | 1.27 | 0.00 | - | 10 | 20 |
| 21.57 | 0.00 | - | - | 3 | 50.00 | 1.15 | 0.00 | - | 252 | 261 |
| 23.90 | 0.00 | - | 1 | 1 | 55.00 | 1.65 | 0.00 | - | 20 | 183 |
| - | - | - | - | - | 57.50 | 2.05 | 0.00 | - | 191 | 277 |
| 13.90 | 0.00 | - | 27 | 28 | 60.00 | 2.80 | 0.00 | - | 1 | 299 |
| 17.40 | 0.00 | - | 1 | 1 | 62.50 | 3.50 | 0.00 | - | 19 | 114 |
| 17.22 | 0.00 | - | 2 | 27 | 65.00 | 3.70 | 0.00 | - | 2 | 203 |
| 16.10 | 0.00 | - | 3 | 30 | 67.50 | 4.20 | 0.00 | - | 1 | 58 |
| 13.50 | 0.00 | - | 45 | 166 | 70.00 | 4.90 | -0.10 | -2.00% | 1 | 48 |
| 11.90 | 0.00 | - | 28 | 42 | 72.50 | 6.20 | 0.00 | - | 1 | 627 |
| 10.60 | 0.00 | - | 1 | 13 | 75.00 | 6.90 | 0.00 | - | 1 | 172 |
| 8.80 | 0.00 | - | 1 | 20 | 77.50 | 8.00 | 0.00 | - | 2 | 24 |
| 8.86 | +1.16 | +15.06% | 6 | 635 | 80.00 | 9.30 | 0.00 | - | 2 | 608 |
| 8.10 | 0.00 | - | 1 | 161 | 82.50 | 11.70 | 0.00 | - | 3 | 3 |
| 7.10 | 0.00 | - | 3 | 429 | 85.00 | 11.90 | 0.00 | - | 32 | 38 |
| 5.40 | 0.00 | - | 15 | 175 | 87.50 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 305 | 90.00 | 22.70 | 0.00 | - | 4 | 1 |
| 3.78 | 0.00 | - | 1 | 171 | 95.00 | 27.30 | 0.00 | - | 3 | 1 |
| 2.60 | 0.00 | - | 1 | 29 | 100.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 13 | 105.00 | 35.41 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 13 | 110.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 51 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.