Italia markets open in 4 hours 27 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1091 +0,0012 (+0,11%) Bitcoin EUR
52.610,30 -1.704,92 (-3,14%) XRP EUR
0,51 -0,03 (-5,04%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240920C00077500 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.66 | 0.65 | 0.75 | +0.26 | +65.00% | 13 | 1,880 | 24.56% |
| CTSH241018C00077500 | 2024-09-13 3:32PM EDT | 2024-10-18 | 1.88 | 1.85 | 2.00 | +0.38 | +25.33% | 6 | 3,045 | 23.08% |
| CTSH250117C00077500 | 2024-09-13 2:20PM EDT | 2025-01-17 | 4.48 | 4.40 | 4.60 | +0.38 | +9.27% | 7 | 1,317 | 26.39% |
| CTSH250417C00077500 | 2024-08-27 10:32AM EDT | 2025-04-17 | 6.40 | 6.00 | 6.30 | 0.00 | - | - | 5 | 27.31% |
| CTSH250620C00077500 | 2024-09-12 11:28AM EDT | 2025-06-20 | 6.50 | 7.10 | 7.40 | 0.00 | - | 1 | 192 | 28.07% |
| CTSH260116C00077500 | 2024-09-11 10:29AM EDT | 2026-01-16 | 8.80 | 9.80 | 10.30 | 0.00 | - | 1 | 20 | 29.40% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240920P00077500 | 2024-09-06 12:31PM EDT | 2024-09-20 | 2.13 | 0.85 | 1.00 | 0.00 | - | 7 | 103 | 23.44% |
| CTSH241018P00077500 | 2024-09-12 10:00AM EDT | 2024-10-18 | 1.95 | 1.80 | 1.90 | -0.75 | -27.78% | 4 | 192 | 18.87% |
| CTSH250117P00077500 | 2024-09-13 11:14AM EDT | 2025-01-17 | 4.10 | 3.80 | 4.00 | -0.39 | -8.69% | 1 | 759 | 21.45% |
| CTSH250417P00077500 | 2024-08-28 9:44AM EDT | 2025-04-17 | 5.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 29.51% |
| CTSH250620P00077500 | 2024-08-29 3:08PM EDT | 2025-06-20 | 6.10 | 5.90 | 6.10 | 0.00 | - | 22 | 156 | 22.16% |
| CTSH260116P00077500 | 2024-09-04 3:52PM EDT | 2026-01-16 | 8.00 | 7.70 | 8.10 | 0.00 | - | 2 | 24 | 22.37% |
© 2024 Yahoo. Tutti i diritti riservati.