Italia markets close in 50 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,55+1,02 (+1,43%)
In data: 10:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240719C000650002024-07-15 9:54AM EDT2024-07-197.246.809.10+0.24+3.43%118181.25%
CTSH240816C000650002024-07-11 11:54AM EDT2024-08-166.437.708.000.00-16832.76%
CTSH241018C000650002024-07-12 2:25PM EDT2024-10-188.548.508.800.00-325027.91%
CTSH250117C000650002024-07-15 9:46AM EDT2025-01-1710.2010.2010.50+4.30+72.88%2118230.54%
CTSH250620C000650002024-05-09 1:02PM EDT2025-06-209.277.2010.800.00-11723.89%
CTSH260116C000650002024-07-15 9:55AM EDT2026-01-1614.4814.3015.40-0.18-1.23%1615533.55%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240719P000650002024-07-12 2:30PM EDT2024-07-190.050.000.100.00-1071150.39%
CTSH240816P000650002024-07-12 3:25PM EDT2024-08-160.460.350.450.00-37632.76%
CTSH241018P000650002024-07-12 10:46AM EDT2024-10-181.100.801.000.00-448025.46%
CTSH250117P000650002024-07-15 10:08AM EDT2025-01-172.021.852.050.00-22,61025.18%
CTSH250620P000650002024-06-25 3:13PM EDT2025-06-204.402.954.700.00-502,14629.96%
CTSH260116P000650002024-05-31 11:15AM EDT2026-01-167.405.808.500.00-15135.62%