Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.175,80 +1.926,73 (+3,69%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240920C00067500 | 2024-08-30 10:57AM EDT | 2024-09-20 | 10.10 | 8.00 | 10.30 | 0.00 | - | 1 | 1 | 87.60% |
| CTSH241018C00067500 | 2024-09-04 3:40PM EDT | 2024-10-18 | 10.30 | 9.80 | 10.40 | 0.00 | - | 1 | 716 | 41.16% |
| CTSH250117C00067500 | 2024-08-01 9:56AM EDT | 2025-01-17 | 13.30 | 12.10 | 12.30 | 0.00 | - | 3 | 234 | 37.20% |
| CTSH250620C00067500 | 2024-08-19 10:43AM EDT | 2025-06-20 | 13.20 | 13.40 | 13.80 | 0.00 | - | 1 | 182 | 31.89% |
| CTSH260116C00067500 | 2024-08-26 1:42PM EDT | 2026-01-16 | 16.10 | 13.50 | 16.20 | 0.00 | - | 3 | 30 | 32.05% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240920P00067500 | 2024-09-10 12:18PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 86 | 76.66% |
| CTSH241018P00067500 | 2024-09-04 10:31AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 310 | 36.08% |
| CTSH250117P00067500 | 2024-09-10 3:54PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.10 | 0.00 | - | 24 | 2,184 | 25.59% |
| CTSH250620P00067500 | 2024-08-22 9:47AM EDT | 2025-06-20 | 2.60 | 2.45 | 2.70 | 0.00 | - | 1 | 1,765 | 25.50% |
| CTSH260116P00067500 | 2024-08-29 10:48AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.40 | 0.00 | - | 1 | 58 | 25.18% |
© 2024 Yahoo. Tutti i diritti riservati.