Italia markets open in 4 hours 49 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
74,51-0,55 (-0,73%)
Alla chiusura: 4:00PM EDT
74,51 0,00 (0,00%)
Dopo ore: 04:16PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH211015C000475002021-08-25 5:21PM EDT47.5021.4725.9028.000.00-50137.40%
CTSH211015C000600002021-08-23 1:12PM EDT60.0017.7014.5014.900.00-3151.66%
CTSH211015C000625002021-08-25 5:21PM EDT62.5013.7511.8012.400.00-8051.71%
CTSH211015C000650002021-09-17 12:12PM EDT65.0010.809.2010.000.00-411145.65%
CTSH211015C000675002021-08-25 5:21PM EDT67.509.207.007.500.00-99336.33%
CTSH211015C000700002021-09-16 10:30AM EDT70.004.805.005.300.00-254332.50%
CTSH211015C000725002021-09-14 3:43PM EDT72.504.803.003.200.00-429727.12%
CTSH211015C000750002021-09-21 10:38AM EDT75.001.751.401.65+0.10+6.06%2058524.66%
CTSH211015C000775002021-09-21 11:38AM EDT77.500.650.600.70-0.05-7.14%161,65123.37%
CTSH211015C000800002021-09-21 1:37PM EDT80.000.250.200.400.00-51,78326.51%
CTSH211015C000825002021-09-20 12:51PM EDT82.500.100.000.650.00-521339.40%
CTSH211015C000850002021-09-01 10:37AM EDT85.000.050.000.00-0.03-37.50%524312.50%
CTSH211015C000875002021-09-10 3:20PM EDT87.500.130.000.650.00-425253.32%
CTSH211015C000900002021-08-18 10:27AM EDT90.000.140.000.300.00-26149.02%
CTSH211015C000950002021-08-25 5:21PM EDT95.001.370.001.800.00--177.69%
CTSH211015C001000002021-08-25 5:21PM EDT100.000.750.000.000.00-2325.00%
CTSH211015C001050002021-08-25 5:21PM EDT105.000.600.350.000.00-1170.31%
CTSH211015C001100002021-08-25 5:21PM EDT110.000.250.001.800.00--1108.01%
Opzioni Putper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH211015P000550002021-08-25 5:21PM EDT55.000.150.000.000.00-42725.00%
CTSH211015P000600002021-09-15 11:33AM EDT60.000.090.000.550.00-427355.96%
CTSH211015P000625002021-09-09 3:29PM EDT62.500.200.000.000.00-13014812.50%
CTSH211015P000650002021-08-27 11:28AM EDT65.000.200.000.250.00-217938.09%
CTSH211015P000675002021-09-20 10:45AM EDT67.500.300.250.350.00-1019032.72%
CTSH211015P000700002021-09-21 3:12PM EDT70.000.500.450.60+0.18+56.25%6438528.96%
CTSH211015P000725002021-09-17 3:23PM EDT72.501.270.951.100.00-738425.83%
CTSH211015P000750002021-09-21 1:20PM EDT75.001.871.902.10-0.32-14.61%4478724.12%
CTSH211015P000775002021-09-20 10:20AM EDT77.503.403.403.70-0.30-8.11%245123.54%
CTSH211015P000800002021-09-20 12:43PM EDT80.005.805.405.800.00-514924.46%
CTSH211015P000825002021-08-25 5:21PM EDT82.509.367.808.500.00-214436.40%
CTSH211015P000850002021-08-25 5:21PM EDT85.0013.8010.3010.900.00--6040.72%
CTSH211015P000875002021-08-25 5:21PM EDT87.5016.4012.4013.300.00-212543.80%
CTSH211015P000900002021-08-25 5:21PM EDT90.0010.8015.2015.600.00-546040.23%
CTSH211015P000950002021-08-25 5:21PM EDT95.0023.4020.0020.800.00-1859.77%
CTSH211015P001000002021-08-25 5:21PM EDT100.0028.0025.2025.600.00--457.62%
CTSH211015P001050002021-08-25 5:21PM EDT105.0023.8030.2030.600.00--6565.43%