Italia markets open in 7 hours 22 minutes
Dow Jones
35.116,40+278,24(+0,80%)Nasdaq
14.761,29+80,23(+0,55%)Nikkei 225
27.641,83-139,19(-0,50%)EUR/USD
1,1875+0,0007(+0,06%)BTC-EUR
32.389,49-1.079,40(-3,23%)CMC Crypto 200
928,35-15,09(-1,60%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
74,90+1,23 (+1,67%)
Alla chiusura: 4:00PM EDT
74,89 -0,01 (-0,01%)
Dopo ore: 04:57PM EDT
Dopo ore: 04:57PM EDT
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 0 | 22.50 | 0.56 | 0.00 | - | 4 | 10 |
| 29.68 | 0.00 | - | - | 1 | 25.00 | 0.30 | 0.00 | - | 42 | 104 |
| - | - | - | - | - | 27.50 | 0.43 | 0.00 | - | 4 | 1 |
| 41.64 | 0.00 | - | 1 | 1 | 30.00 | 0.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 32.50 | 2.28 | 0.00 | - | 6 | 12 |
| 34.80 | 0.00 | - | 4 | 5 | 35.00 | 0.70 | 0.00 | - | 3 | 8 |
| 18.80 | 0.00 | - | 2 | 1 | 37.50 | 0.60 | 0.00 | - | 1 | 3 |
| 31.50 | 0.00 | - | 2 | 12 | 40.00 | 0.86 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 2 | 1 | 42.50 | 0.35 | 0.00 | - | 6 | 12 |
| 32.86 | 0.00 | - | 1 | 0 | 45.00 | 0.60 | 0.00 | - | 1 | 80 |
| 12.98 | 0.00 | - | 1 | 13 | 47.50 | 0.35 | 0.00 | - | 1 | 391 |
| 24.00 | 0.00 | - | 1 | 69 | 50.00 | 0.65 | 0.00 | - | 1 | 62 |
| 19.57 | 0.00 | - | 4 | 7 | 52.50 | 0.80 | 0.00 | - | 16 | 245 |
| 19.50 | 0.00 | - | 1 | 27 | 55.00 | 1.10 | 0.00 | - | 5 | 1,749 |
| 17.30 | 0.00 | - | 4 | 559 | 57.50 | 0.80 | 0.00 | - | 2 | 519 |
| 14.59 | 0.00 | - | 21 | 78 | 60.00 | 1.10 | 0.00 | - | 6 | 2,591 |
| 12.98 | 0.00 | - | 1 | 47 | 62.50 | 1.45 | 0.00 | - | 5 | 283 |
| 10.30 | 0.00 | - | 34 | 96 | 65.00 | 1.85 | -0.10 | -5.13% | 1 | 1,275 |
| 9.20 | 0.00 | - | 31 | 99 | 67.50 | 2.55 | 0.00 | - | 4 | 800 |
| 7.30 | +0.70 | +10.61% | 1 | 779 | 70.00 | 3.00 | -0.53 | -15.01% | 1 | 835 |
| 5.75 | +0.45 | +8.49% | 2 | 744 | 72.50 | 4.40 | 0.00 | - | 2 | 527 |
| 4.60 | +0.60 | +15.00% | 1 | 642 | 75.00 | 5.50 | 0.00 | - | 3 | 228 |
| 3.37 | +0.42 | +14.24% | 1 | 337 | 77.50 | 6.89 | 0.00 | - | 5 | 220 |
| 2.50 | +0.30 | +13.64% | 6 | 945 | 80.00 | 12.41 | 0.00 | - | 10 | 112 |
| 1.60 | 0.00 | - | 1 | 259 | 82.50 | 13.06 | 0.00 | - | 1 | 38 |
| 1.15 | 0.00 | - | 5 | 229 | 85.00 | 15.80 | 0.00 | - | 2 | 19 |
| 0.60 | 0.00 | - | 3 | 34 | 87.50 | 17.00 | 0.00 | - | 10 | 40 |
| 0.35 | 0.00 | - | 2 | 148 | 90.00 | 20.30 | 0.00 | - | 1 | 28 |
| 0.35 | 0.00 | - | 10 | 643 | 95.00 | 17.20 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 3 | 356 | 100.00 | 34.80 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 69 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 17 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 95 | 115.00 | 33.60 | 0.00 | - | - | 30 |
| 0.30 | 0.00 | - | 25 | 205 | 120.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
