Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
79,00-0,08 (-0,10%)
Alla chiusura: 4:00PM EDT
79,40 +0,40 (+0,51%)
Preborsa: 04:34AM EDT
Preborsa: 04:34AM EDT
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 0 | 22.50 | 0.56 | 0.00 | - | 4 | 10 |
| 29.68 | 0.00 | - | - | 1 | 25.00 | 0.30 | 0.00 | - | 42 | 104 |
| - | - | - | - | - | 27.50 | 0.43 | 0.00 | - | 4 | 1 |
| 41.64 | 0.00 | - | 1 | 1 | 30.00 | 0.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 32.50 | 2.28 | 0.00 | - | 6 | 12 |
| 34.80 | 0.00 | - | 4 | 1 | 35.00 | 0.70 | 0.00 | - | 3 | 8 |
| 18.80 | 0.00 | - | 2 | 1 | 37.50 | 0.60 | 0.00 | - | 1 | 3 |
| 31.50 | 0.00 | - | 2 | 5 | 40.00 | 0.86 | 0.00 | - | 1 | 141 |
| 14.70 | 0.00 | - | 2 | 1 | 42.50 | 0.35 | 0.00 | - | 6 | 12 |
| 30.78 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 20 | 0 |
| 12.98 | 0.00 | - | 1 | 3 | 47.50 | 0.35 | 0.00 | - | 1 | 391 |
| 27.75 | 0.00 | - | 4 | 68 | 50.00 | 0.25 | 0.00 | - | 5 | 0 |
| 24.04 | 0.00 | - | 1 | 6 | 52.50 | 0.35 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 1 | 26 | 55.00 | 1.10 | 0.00 | - | 5 | 1,749 |
| 22.50 | 0.00 | - | 10 | 0 | 57.50 | 0.90 | 0.00 | - | 8 | 533 |
| 15.40 | 0.00 | - | 1 | 77 | 60.00 | 0.38 | 0.00 | - | 2 | 0 |
| 12.98 | 0.00 | - | 1 | 47 | 62.50 | 0.55 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 10 | 0 | 65.00 | 0.67 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 67.50 | 0.90 | 0.00 | - | 24 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 70.00 | 1.13 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 72.50 | 1.35 | 0.00 | - | 2 | 0 |
| 6.16 | 0.00 | - | 14 | 0 | 75.00 | 2.19 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 77.50 | 2.85 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 24 | 0 | 80.00 | 4.30 | 0.00 | - | 13 | 0 |
| 2.22 | 0.00 | - | 2 | 0 | 82.50 | 5.40 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 85.00 | 11.70 | 0.00 | - | 3 | 19 |
| 0.85 | 0.00 | - | 4 | 0 | 87.50 | 12.00 | 0.00 | - | 10 | 39 |
| 0.65 | 0.00 | - | 10 | 0 | 90.00 | 20.30 | 0.00 | - | 1 | 28 |
| 0.25 | 0.00 | - | 2 | 0 | 95.00 | 17.20 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 3 | 356 | 100.00 | 34.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 6 | 69 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 17 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 95 | 115.00 | 33.60 | 0.00 | - | - | 30 |
| 0.30 | 0.00 | - | 25 | 205 | 120.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
