Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
78,55-1,16 (-1,45%)
Al 01:24PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 aprile 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH220414C000600002021-10-28 12:16PM EST60.0018.1519.1019.700.00--140.11%
CTSH220414C000650002021-10-28 9:53AM EST65.0014.6014.6015.100.00--1034.84%
CTSH220414C000675002021-09-03 1:06PM EST67.5011.609.6010.100.00-15160.00%
CTSH220414C000700002021-10-19 1:28PM EST70.0011.8013.4014.500.00-1550.21%
CTSH220414C000725002021-11-12 11:14AM EST72.5011.528.809.100.00-38330.27%
CTSH220414C000750002021-11-22 9:30AM EST75.007.796.907.400.00-12329.14%
CTSH220414C000775002021-11-26 11:15AM EST77.506.305.706.000.00-318428.76%
CTSH220414C000800002021-11-26 10:58AM EST80.005.004.404.70+0.30+6.38%120627.97%
CTSH220414C000825002021-11-29 9:46AM EST82.503.603.403.600.00-154727.28%
CTSH220414C000850002021-11-30 11:46AM EST85.002.502.552.75-0.30-10.71%21,15127.00%
CTSH220414C000875002021-11-26 11:12AM EST87.502.101.902.100.00-138726.98%
CTSH220414C000900002021-11-29 11:08AM EST90.001.501.351.55+0.05+3.45%139126.73%
CTSH220414C000950002021-11-29 2:18PM EST95.000.850.650.850.00-14326.76%
CTSH220414C001000002021-11-19 12:24PM EST100.000.650.250.500.00-105427.49%
CTSH220414C001050002021-11-19 2:17PM EST105.000.380.000.750.00-242434.69%
Opzioni Putper14 aprile 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH220414P000600002021-11-10 12:36PM EST60.000.750.800.950.00-33537.87%
CTSH220414P000650002021-11-26 10:05AM EST65.001.501.301.500.00-312934.42%
CTSH220414P000675002021-11-26 12:59PM EST67.501.951.751.900.00-381432.94%
CTSH220414P000725002021-11-16 3:06PM EST72.502.152.903.200.00-761531.19%
CTSH220414P000750002021-11-30 10:49AM EST75.003.603.704.00+0.75+26.32%118029.99%
CTSH220414P000775002021-11-19 2:17PM EST77.503.284.705.000.00-1414829.04%
CTSH220414P000800002021-11-22 11:05AM EST80.004.106.006.300.00-1022128.77%
CTSH220414P000825002021-11-22 10:52AM EST82.505.107.507.700.00-203428.10%
CTSH220414P000850002021-10-28 8:52AM EST85.007.809.109.600.00--729.27%