Italia markets open in 7 hours 46 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,90-1,04 (-1,49%)
Alla chiusura: 04:00PM EDT
69,00 +0,10 (+0,15%)
Dopo ore: 05:47PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH221021C000550002022-06-23 3:59PM EDT55.0013.7014.7015.100.00--050.51%
CTSH221021C000575002022-06-23 3:59PM EDT57.5011.7011.9013.700.00--060.60%
CTSH221021C000600002022-07-14 10:21AM EDT60.006.7010.2010.500.00--1343.95%
CTSH221021C000625002022-07-14 10:24AM EDT62.505.308.108.300.00-192039.33%
CTSH221021C000650002022-08-10 11:27AM EDT65.005.875.205.500.00-22127.98%
CTSH221021C000675002022-08-16 1:50PM EDT67.504.503.503.800.00-39626.37%
CTSH221021C000700002022-08-17 3:47PM EDT70.002.302.202.35-0.60-20.69%117024.34%
CTSH221021C000725002022-08-17 2:58PM EDT72.501.351.201.30-0.24-15.09%5897422.78%
CTSH221021C000750002022-08-17 11:43AM EDT75.000.650.600.70-0.23-26.14%51,07922.41%
CTSH221021C000775002022-08-17 10:19AM EDT77.500.300.250.35-0.15-33.33%24322.17%
CTSH221021C000800002022-08-15 11:03AM EDT80.000.200.150.350.00-116726.29%
CTSH221021C000825002022-07-21 1:38PM EDT82.500.250.000.150.00-18625.05%
CTSH221021C000850002022-08-11 1:45PM EDT85.000.050.000.750.00-816641.16%
CTSH221021C000875002022-06-21 3:22PM EDT87.500.250.000.400.00-1010638.33%
CTSH221021C000900002022-06-16 3:02PM EDT90.000.100.002.200.00-2654.18%
CTSH221021C000925002022-06-22 10:42AM EDT92.500.150.000.350.00-11343.56%
CTSH221021C000950002022-06-16 1:13PM EDT95.000.130.002.150.00-51660.89%
CTSH221021C000975002022-05-05 12:05PM EDT97.500.500.000.700.00-1017757.52%
CTSH221021C001000002022-07-08 9:30AM EDT100.000.250.000.850.00-11554.20%
CTSH221021C001050002022-05-05 9:37AM EDT105.000.350.000.300.00-1855.66%
CTSH221021C001100002022-03-30 10:30AM EDT110.001.300.350.600.00-1265.82%
CTSH221021C001150002022-04-20 1:08PM EDT115.000.270.000.800.00-1368.26%
CTSH221021C001200002022-03-18 12:29PM EDT120.000.650.000.550.00-3368.02%
CTSH221021C001250002022-03-18 12:11PM EDT125.000.500.002.250.00-3194.58%
CTSH221021C001300002022-03-18 12:16PM EDT130.000.270.002.250.00-2298.93%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH221021P000475002022-07-07 9:53AM EDT47.500.400.000.400.00--250.20%
CTSH221021P000500002022-07-08 3:57PM EDT50.000.530.050.600.00-3556.69%
CTSH221021P000550002022-07-28 3:40PM EDT55.000.560.050.600.00-926143.21%
CTSH221021P000575002022-08-09 10:38AM EDT57.500.550.300.450.00-1233.84%
CTSH221021P000600002022-08-15 2:20PM EDT60.000.580.500.600.00-143230.32%
CTSH221021P000625002022-07-26 10:59AM EDT62.502.120.800.950.00-42728.54%
CTSH221021P000650002022-07-14 10:33AM EDT65.005.101.251.400.00-121525.99%
CTSH221021P000675002022-08-11 1:21PM EDT67.502.352.052.250.00-95425.05%
CTSH221021P000700002022-08-10 1:32PM EDT70.003.503.203.400.00-19023.91%
CTSH221021P000725002022-08-08 9:48AM EDT72.504.944.704.900.00-211722.79%
CTSH221021P000750002022-08-02 10:03AM EDT75.008.656.606.900.00-1623.61%
CTSH221021P000775002022-07-19 3:35PM EDT77.5010.878.809.100.00-1924.63%
CTSH221021P000800002022-07-12 2:52PM EDT80.0014.5811.4011.700.00-12830.59%
CTSH221021P000825002022-06-17 11:17AM EDT82.5016.9016.3019.000.00-14973.02%
CTSH221021P000850002022-03-22 12:48PM EDT85.004.503.905.400.00--140.00%
CTSH221021P000875002022-03-22 12:52PM EDT87.505.306.206.600.00-330.00%
CTSH221021P000900002022-04-22 9:59AM EDT90.008.9019.4019.800.00-2540.00%
CTSH221021P000925002022-07-29 3:50PM EDT92.5024.7423.8025.300.00-1455.49%