Italia markets close in 2 hours 49 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,10-0,82 (-1,35%)
Alla chiusura: 04:00PM EST
60,10 0,00 (0,00%)
Dopo ore: 05:47PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.000.300.00-28
32.500.00--337.500.360.00-23
29.900.00-13440.000.250.00-3623
-----42.500.060.00-1047
37.300.00-2245.000.320.00-526
38.100.00-5047.500.150.00-10917
5.500.00-16550.000.280.00-11,277
9.300.00-17152.500.370.00-10349
6.540.00-29555.000.700.00-21,411
4.490.00-28857.501.180.00-2893
2.750.00-2938660.002.200.00-291,168
1.550.00-3014162.503.500.00-141,120
0.750.00-870765.005.600.00-1867
0.350.00-1681867.5016.300.00-51,128
0.150.00-334370.0010.300.00-201,241
0.100.00-11,15772.507.900.00-9650
0.060.00-11,67975.0015.800.00-650335
0.050.00-1087777.5017.100.00-1,6081,534
0.050.00-12,11780.0020.700.00-429348
0.030.00-22,59282.5021.300.00-1,072555
0.050.00-193285.0025.890.00-254180
0.050.00-1047287.5026.300.00-465165
0.050.00-149290.0029.400.00-10042
0.050.00-232392.5032.960.00-6767
0.030.00-160495.0014.700.00-726
0.190.00-16997.5039.400.00-7943
0.100.00-1291100.0021.100.00-915
2.350.00-3101105.0021.900.00-936
0.050.00-1202110.0053.100.00-3034
1.700.00-1139115.00-----
0.200.00-133120.0029.630.00-11
1.100.00--8125.00-----
0.850.00--1130.00-----
0.400.00--1135.00-----