Italia markets open in 4 hours 14 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,03+0,54 (+0,80%)
Alla chiusura: 04:00PM EDT
67,71 -0,32 (-0,47%)
Dopo ore: 05:13PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.000.550.00-57
32.500.00--337.501.090.00-23
31.500.00-1140.000.500.00-32646
-----42.501.450.00-2847
37.300.00-2245.000.900.00-10
38.100.00-5047.500.800.00-1915
19.100.00-16450.001.650.00-2392
34.200.00-14555.001.740.00-2875
13.600.00-23057.502.550.00-1692
16.800.00-21160.003.400.00-51960
13.700.00-93062.503.400.00-4723
7.300.00-93665.004.800.00-1663
6.900.00-3837767.505.800.00-5587
4.900.00-910970.007.300.00-21,409
3.900.00-127372.507.900.00-9650
3.100.00-314275.008.800.00-12863
2.45-0.55-18.33%1161577.5011.400.00-81,621
1.65-0.35-17.50%31,67980.0015.000.00-2747
1.600.00-2741,62582.5012.600.00-1681
1.150.00-389585.0016.150.00-10218
1.100.00-647187.5018.250.00-10243
0.600.00-248890.0023.000.00-162
0.400.00-2432192.5019.900.00-4468
0.450.00-460895.0014.700.00-726
0.350.00-16997.5015.200.00-265
0.200.00-10290100.0021.100.00-915
2.350.00-3101105.0021.900.00-936
0.500.00-1202110.0036.100.00--34
0.950.00-2139115.00-----
0.200.00-133120.0029.630.00-11
1.100.00--8125.00-----
0.850.00--1130.00-----
0.400.00--1135.00-----