Italia markets open in 3 hours 51 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.733,19 +223,73 (+0,81%) EUR/USD
1,0797 0,0000 (-0,00%) BTC-EUR
21.223,75 -559,58 (-2,57%) CMC Crypto 200
525,46 -11,40 (-2,12%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 0 | 40.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 1.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | - | 6 |
| 12.80 | 0.00 | - | - | 4 | 47.50 | 0.50 | 0.00 | - | 2 | 2,912 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 118 |
| 8.80 | 0.00 | - | 15 | 32 | 52.50 | 0.40 | 0.00 | - | 30 | 10 |
| 5.10 | 0.00 | - | 12 | 32 | 55.00 | 0.50 | 0.00 | - | 4 | 37 |
| 9.20 | 0.00 | - | 2 | 123 | 57.50 | 0.50 | 0.00 | - | 1 | 97 |
| 9.40 | 0.00 | - | 5 | 52 | 60.00 | 0.70 | -0.35 | -33.33% | 1 | 165 |
| 5.30 | 0.00 | - | 1 | 148 | 62.50 | 1.15 | -0.10 | -8.00% | 86 | 200 |
| 5.40 | -1.95 | -26.53% | 1 | 1,368 | 65.00 | 1.82 | +0.11 | +6.43% | 2 | 99 |
| 3.63 | -1.37 | -27.40% | 19 | 52 | 67.50 | 2.60 | -7.50 | -74.26% | 207 | 1 |
| 2.45 | -1.78 | -42.08% | 111 | 242 | 70.00 | 3.50 | +0.20 | +6.06% | 23 | 241 |
| 1.37 | -1.57 | -53.40% | 2 | 94 | 72.50 | 6.30 | 0.00 | - | 5 | 2 |
| 0.72 | -1.08 | -60.00% | 6 | 1,251 | 75.00 | 11.06 | 0.00 | - | 1 | 1 |
| 0.50 | -0.61 | -54.95% | 1 | 7 | 77.50 | 12.50 | 0.00 | - | - | 7 |
| 0.78 | 0.00 | - | 23 | 30 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
