Italia markets open in 7 hours

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
65,27-0,44 (-0,67%)
Alla chiusura: 04:00PM EST
65,28 +0,01 (+0,02%)
Dopo ore: 07:36PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230616C000400002022-07-08 2:11PM EST40.0028.3027.8031.300.00-11106.96%
CTSH230616C000450002022-12-13 11:21AM EST45.0017.0020.6021.300.00-30052.03%
CTSH230616C000500002022-12-14 12:59PM EST50.0011.6015.2016.000.00--436.52%
CTSH230616C000525002023-01-03 11:05AM EST52.508.3914.1014.600.00-31643.68%
CTSH230616C000550002022-12-13 11:19AM EST55.009.0011.8012.400.00-75140.31%
CTSH230616C000575002023-01-18 11:52AM EST57.507.9510.0010.400.00-11538.06%
CTSH230616C000600002023-01-27 12:12PM EST60.007.708.108.400.00-14635.07%
CTSH230616C000625002023-01-27 1:56PM EST62.506.306.406.800.00-15734.01%
CTSH230616C000650002023-01-23 12:47PM EST65.004.145.005.200.00-59331.85%
CTSH230616C000675002023-01-25 2:09PM EST67.503.103.704.000.00-13911931.08%
CTSH230616C000700002023-01-30 3:27PM EST70.002.782.652.85+0.63+29.30%144529.40%
CTSH230616C000725002022-12-13 3:32PM EST72.501.202.002.500.00-1631.89%
CTSH230616C000750002023-01-27 3:39PM EST75.001.200.951.450.00-436328.28%
CTSH230616C000775002023-01-12 10:09AM EST77.501.300.701.000.00-101,28027.88%
CTSH230616C000800002023-01-30 10:11AM EST80.000.540.400.65+0.09+20.00%110427.25%
CTSH230616C000825002022-09-12 2:08PM EST82.501.900.450.600.00-50448729.40%
CTSH230616C000850002022-10-25 1:42PM EST85.000.650.000.300.00-320827.25%
CTSH230616C000900002022-10-26 11:27AM EST90.000.400.050.750.00-1038.94%
CTSH230616C000950002022-06-09 1:30PM EST95.001.750.751.050.00--147.39%
CTSH230616C001000002022-08-16 2:06PM EST100.000.550.000.250.00-111338.09%
CTSH230616C001050002022-08-11 9:33AM EST105.000.150.002.200.00--156.47%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230616P000400002022-11-07 12:26PM EST40.001.250.550.700.00-61056.59%
CTSH230616P000425002022-12-29 1:52PM EST42.500.850.200.400.00-24145.75%
CTSH230616P000450002023-01-20 2:06PM EST45.000.510.250.500.00-13442.87%
CTSH230616P000475002023-01-12 9:30AM EST47.500.900.400.600.00-158639.62%
CTSH230616P000500002023-01-03 11:05AM EST50.002.070.600.800.00-31,55937.57%
CTSH230616P000525002023-01-23 1:35PM EST52.501.030.901.050.00-3535.45%
CTSH230616P000550002023-01-23 11:07AM EST55.001.501.251.400.00-31,40233.63%
CTSH230616P000575002023-01-30 3:25PM EST57.501.801.601.900.00-120532.24%
CTSH230616P000600002023-01-23 3:54PM EST60.002.602.302.500.00-332930.57%
CTSH230616P000625002023-01-30 3:31PM EST62.503.203.103.30-0.50-13.51%526729.20%
CTSH230616P000650002023-01-27 11:04AM EST65.004.504.104.300.00-973627.89%
CTSH230616P000675002023-01-19 9:30AM EST67.508.635.105.500.00-29426.50%
CTSH230616P000700002022-11-18 10:36AM EST70.0011.3014.5014.900.00-59174.41%
CTSH230616P000725002022-06-06 12:50PM EST72.507.609.8010.100.00-77734.44%
CTSH230616P000750002023-01-30 11:23AM EST75.0010.1010.3010.80-5.50-35.26%18525.11%
CTSH230616P000775002022-09-29 8:41AM EST77.5019.7015.2015.500.00-17345.73%
CTSH230616P000800002022-08-31 1:48PM EST80.0017.5022.0022.400.00-1277.51%
CTSH230616P000825002022-07-25 12:50PM EST82.5016.4017.1017.400.00--122.22%
CTSH230616P000850002022-09-13 11:54AM EST85.0021.4026.6027.600.00-2884.46%